A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 605077 HUAKANG PHARMA [ Manufacturing industry
1051
31
372
]
Last 14.880
Open 14.720 Change +0.160
Day High 15.030 %Change +1.09
Day Low 14.720 Limit Up 16.190
Prev. Close 14.720 Limit Down 13.250
Volume 2.255M Turnover 33.621M
P/E 11.87 Free Float Market Cap 4.408B
1-M High 16.580 1-M Low 14.450
52-W High 26.150 52-W Low 11.850
10-SMA 15.511 20-SMA 15.333
50-SMA 15.155 250-SMA 17.410
1-M %Change -5.76 3-M %Change +21.17
6-M %Change -2.62 1-Y %Change -33.90
Volume Ratio 0.49 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.69 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 1,488.000
Bid Ask
14.880 14.890
 80%
20% 
Price Volume Price Volume
14.88089.100K14.8908.140K
14.8702.900K14.9002.200K
14.8605.300K14.9104.400K
14.85033.400K14.92013.300K
14.84020014.9305.000K
Total 130.900K 33.040K
Latest Transaction*
Time Volume Price
15:0052.3K14.880
14:5610014.890
14:5640014.880
14:5630014.880
14:561.2K14.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.