A Shares Quote
Last Updated: 2026/06/05 12:08
SH
N
 605086 LONGYAN KAOLIN [ Mining industry
28
3
22
]
Last 29.180
Open 29.700 Change -0.480
Day High 29.730 %Change -1.62
Day Low 28.620 Limit Up 32.630
Prev. Close 29.660 Limit Down 26.690
Volume 1.218M Turnover 35.307M
P/E 42.91 Free Float Market Cap 5.315B
1-M High 35.710 1-M Low 29.000
52-W High 49.500 52-W Low 23.760
10-SMA 31.795 20-SMA 32.339
50-SMA 33.204 250-SMA 31.850
1-M %Change -10.27 3-M %Change -20.58
6-M %Change -30.36 1-Y %Change +14.70
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.45 Spread 0.01|0.01
%Turnover Rate 0.68 Admission Fee 2,918.000
Bid Ask
29.140 29.180
 27%
73% 
Price Volume Price Volume
29.14010029.180400
29.12010029.190400
29.08010029.200500
29.06010029.220200
29.05020029.240100
Total 600 1.600K
Latest Transaction*
Time Volume Price
11:294.6K29.180
11:2930029.190
11:2910029.190
11:2910029.190
11:291K29.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING30.280-0.060-0.20%2.843B93.740M15.53
N
603993
CMOC18.540-0.200-1.07%2.273B121.745M19.52
N
600188
YANKUANG ENER26.300-0.970-3.56%1.666B63.389M31.31
N
600403
DAYOU ENERGY8.140+0.740+10.00%1.545B196.226M--
N
600028
SINOPEC CORP4.950+0.130+2.70%1.258B257.289M18.89
Smiley face Real time quote last updated: 2026/06/05 12:08
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.