A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 605086 LONGYAN KAOLIN [ Mining industry
10
1
42
]
Last 36.630
Open 35.010 Change -0.320
Day High 39.000 %Change -0.87
Day Low 35.010 Limit Up 40.650
Prev. Close 36.950 Limit Down 33.260
Volume 7.987M Turnover 295.425M
P/E 56.98 Free Float Market Cap 6.621B
1-M High 40.960 1-M Low 25.650
52-W High 40.960 52-W Low 13.790
10-SMA 30.585 20-SMA 29.112
50-SMA 28.163 250-SMA 22.297
1-M %Change +27.63 3-M %Change +109.55
6-M %Change +115.47 1-Y %Change +7.93
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.83 Spread 0.01|0.01
%Turnover Rate 4.46 Admission Fee 3,663.000
Bid Ask
36.600 36.630
 37%
63% 
Price Volume Price Volume
36.6001.000K36.63049.598K
36.56010036.640200
36.55034.100K36.720500
36.25090036.73011.700K
36.24050036.740100
Total 36.600K 62.098K
Latest Transaction*
Time Volume Price
15:0077.2K36.630
14:562.4K36.630
14:562.7K36.730
14:5680036.700
14:5612.8K36.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING15.020-0.300-1.96%2.117B140.063M18.78
N
601088
CHINA SHENHUA41.340-1.270-2.98%1.664B40.108M13.76
N
601225
SHAANXI COAL23.640-0.900-3.67%1.324B55.754M10.79
N
603993
CMOC6.850-0.160-2.28%1.222B177.910M18.03
N
601857
PETROCHINA8.340-0.080-0.95%887.491M106.072M9.48
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.