A Shares Quote
Last Updated: 2025/07/02 16:29
SH
N
 605088 GSP AUTOMOTIVE [ Manufacturing industry
524
48
897
]
Last 38.170
Open 38.310 Change -0.670
Day High 38.840 %Change -1.73
Day Low 37.700 Limit Up 42.720
Prev. Close 38.840 Limit Down 34.960
Volume 6.394M Turnover 243.639M
P/E 21.94 Free Float Market Cap 7.088B
1-M High 38.970 1-M Low 33.160
52-W High 45.000 52-W Low 16.500
10-SMA 36.122 20-SMA 36.075
50-SMA 35.836 250-SMA 26.781
1-M %Change +13.13 3-M %Change +0.66
6-M %Change +57.14 1-Y %Change +87.94
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 60.59 Spread 0.01|0.01
%Turnover Rate 3.50 Admission Fee 3,817.000
Bid Ask
38.170 38.180
 80%
20% 
Price Volume Price Volume
38.17022.000K38.180200
38.1604.800K38.1907.600K
38.1501.400K38.200500
38.07010.600K38.230200
38.0604.400K38.2402.100K
Total 43.200K 10.600K
Latest Transaction*
Time Volume Price
15:0069.8K38.170
14:5690038.060
14:563.2K38.060
14:561.026K38.060
14:562.957K38.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.130-0.180-4.18%3.770B854.527M--
N
600519
MOUTAI1,409.600+4.500+0.32%3.689B2.622M20.54
N
601606
GREATWALL MILIT29.600-2.360-7.38%3.500B115.956M--
N
600438
TONGWEI17.800+1.620+10.01%3.391B196.579M--
N
601012
LONGI SILICON15.560+0.700+4.71%3.216B209.882M--
Smiley face Real time quote last updated: 2025/07/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.