A Shares Quote
Last Updated: 2025/09/12 16:30
SH
 605100 POWER HF [ Manufacturing industry
534
36
904
]
Last 25.470
Open 25.390 Change -0.150
Day High 25.860 %Change -0.59
Day Low 25.140 Limit Up 28.180
Prev. Close 25.620 Limit Down 23.060
Volume 4.083M Turnover 104.126M
P/E 59.23 Free Float Market Cap 4.354B
1-M High 29.230 1-M Low 20.070
52-W High 33.370 52-W Low 10.370
10-SMA 26.141 20-SMA 25.268
50-SMA 22.065 250-SMA 18.053
1-M %Change +23.10 3-M %Change +27.10
6-M %Change -10.32 1-Y %Change +127.41
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.50 Spread 0.01|0.01
%Turnover Rate 2.40 Admission Fee 2,547.000
Bid Ask
25.470 25.480
 48%
52% 
Price Volume Price Volume
25.47020025.4809.700K
25.46010.900K25.4904.100K
25.4504.800K25.500400
25.4401.900K25.5102.300K
25.43010025.5202.700K
Total 17.900K 19.200K
Latest Transaction*
Time Volume Price
15:0030.8K25.470
14:5630025.440
14:5610025.450
14:562.4K25.440
14:5630025.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.900+2.860+4.84%19.269B315.605M52.91
N
688041
HYGON INFO220.020-0.820-0.37%18.221B81.508M265.08
N
600111
NORTH RAREEARTH53.590+3.030+5.99%17.713B339.786M192.91
N
603019
DAWNING INFO97.970+5.880+6.39%16.352B166.819M74.79
N
603986
GIGADEVICE190.210+12.790+7.21%13.433B71.036M114.58
Smiley face Real time quote last updated: 2025/09/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.