A Shares Quote
Last Updated: 2025/10/20 16:29
SH
N
 605118 LEADING OPTICS [ Manufacturing industry
1039
31
406
]
Last 27.480
Open 27.760 Change +0.130
Day High 28.090 %Change +0.48
Day Low 27.370 Limit Up 30.090
Prev. Close 27.350 Limit Down 24.620
Volume 1.554M Turnover 43.049M
P/E 63.76 Free Float Market Cap 11.135B
1-M High 31.930 1-M Low 27.200
52-W High 36.620 52-W Low 14.490
10-SMA 28.370 20-SMA 29.178
50-SMA 30.814 250-SMA 22.236
1-M %Change -8.03 3-M %Change -11.73
6-M %Change +63.18 1-Y %Change +67.46
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -62.95 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 2,748.000
Bid Ask
27.480 27.490
 19%
81% 
Price Volume Price Volume
27.48090027.4901.700K
27.4703.200K27.50041.000K
27.4605.900K27.5106.000K
27.4501.700K27.5203.100K
27.44010027.550100
Total 11.800K 51.900K
Latest Transaction*
Time Volume Price
15:008.7K27.480
14:5620027.470
14:5640027.470
14:561.1K27.470
14:5610027.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.060+2.050+3.42%9.053B145.002M53.04
N
600111
NORTH RAREEARTH52.220-0.780-1.47%7.974B152.607M187.98
N
600580
WOLONG ELEC48.220+3.050+6.75%7.934B167.097M94.87
N
603986
GIGADEVICE208.350+7.140+3.55%7.696B36.724M125.51
N
600460
SILAN MICROELEC32.530+2.590+8.65%7.174B218.657M250.23
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.