A Shares Quote
Last Updated: 2026/05/21 16:30
SH
N
 605118 LEADING OPTICS [ Manufacturing industry
226
9
1269
]
Last 40.160
Open 42.540 Change -1.900
Day High 43.570 %Change -4.52
Day Low 40.010 Limit Up 46.270
Prev. Close 42.060 Limit Down 37.850
Volume 3.980M Turnover 167.695M
P/E 62.88 Free Float Market Cap 17.197B
1-M High 49.890 1-M Low 40.980
52-W High 49.890 52-W Low 18.870
10-SMA 45.672 20-SMA 46.238
50-SMA 43.467 250-SMA 32.750
1-M %Change -12.31 3-M %Change -8.64
6-M %Change +55.42 1-Y %Change +105.63
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.81 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 4,016.000
Bid Ask
40.160 40.230
 43%
57% 
Price Volume Price Volume
40.1602.600K40.2301.300K
40.15050040.2501.200K
40.13040040.280200
40.10020040.300500
40.04090040.3503.000K
Total 4.600K 6.200K
Latest Transaction*
Time Volume Price
15:0017.6K40.160
14:563K40.030
14:562.1K40.030
14:5620040.030
14:5610040.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH262.170+4.870+1.89%30.660B112.020M133.08
N
603986
GIGADEVICE431.900-13.120-2.95%28.199B63.240M174.15
N
600584
JCET66.840+0.620+0.94%21.324B312.506M76.83
N
688981
SMIC127.220-6.590-4.92%20.606B154.707M201.94
N
688012
AMEC475.800-14.530-2.96%18.243B36.533M139.94
Smiley face Real time quote last updated: 2026/05/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.