A Shares Quote
Last Updated: 2026/04/30 16:30
SH
N
 605118 LEADING OPTICS [ Manufacturing industry
786
43
674
]
Last 48.320
Open 49.320 Change -0.960
Day High 49.400 %Change -1.95
Day Low 47.930 Limit Up 54.210
Prev. Close 49.280 Limit Down 44.350
Volume 4.461M Turnover 216.565M
P/E 75.65 Free Float Market Cap 20.149B
1-M High 49.890 1-M Low 38.200
52-W High 49.890 52-W Low 18.550
10-SMA 45.737 20-SMA 43.963
50-SMA 43.020 250-SMA 31.403
1-M %Change +24.22 3-M %Change +19.25
6-M %Change +72.57 1-Y %Change +158.12
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 36.00 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 4,832.000
Bid Ask
48.320 48.330
 68%
32% 
Price Volume Price Volume
48.32051.100K48.330800
48.3004.000K48.3401.000K
48.29050048.35020.100K
48.27010048.3602.200K
48.25040048.3702.300K
Total 56.100K 26.400K
Latest Transaction*
Time Volume Price
15:00166.2K48.320
14:5620048.440
14:5622K48.450
14:564.4K48.270
14:561.2K48.300
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.880-3.380-5.10%18.634B292.408M35.33
N
603986
GIGADEVICE312.990+4.100+1.33%18.517B58.797M126.21
N
688041
HYGON INFO296.250+17.480+6.27%14.392B48.915M269.32
N
600111
NORTH RAREEARTH53.040+2.090+4.10%14.302B271.321M85.18
N
688981
SMIC118.730+6.260+5.57%11.913B101.853M188.46
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.