A Shares Quote
Last Updated: 2026/06/18 16:30
SH
N
 605118 LEADING OPTICS [ Manufacturing industry
670
25
810
]
Last 32.700
Open 33.200 Change -0.500
Day High 33.300 %Change -1.51
Day Low 32.450 Limit Up 36.520
Prev. Close 33.200 Limit Down 29.880
Volume 2.700M Turnover 88.653M
P/E 51.20 Free Float Market Cap 13.574B
1-M High 44.600 1-M Low 31.030
52-W High 49.890 52-W Low 23.580
10-SMA 33.178 20-SMA 35.468
50-SMA 41.213 250-SMA 33.984
1-M %Change -23.95 3-M %Change -21.41
6-M %Change +13.31 1-Y %Change +31.33
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -53.28 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 3,270.000
Bid Ask
32.700 32.710
 23%
77% 
Price Volume Price Volume
32.7002.200K32.7109.300K
32.69030032.720700
32.6702.300K32.730100
32.64040032.7509.000K
32.6201.200K32.7801.900K
Total 6.400K 21.000K
Latest Transaction*
Time Volume Price
15:0018.1K32.700
14:5610032.700
14:5640032.700
14:5610032.640
14:561K32.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE629.000+42.960+7.33%37.016B59.157M253.63
N
601138
FOXCONN IND78.080+5.440+7.49%33.063B424.968M43.87
N
600487
HENGTONG OPTIC111.010+0.010+0.01%22.505B198.468M100.92
N
688008
MONTAGE TECH269.900+7.400+2.82%21.802B81.586M137.01
N
600584
JCET83.030+1.270+1.55%19.548B234.078M95.44
Smiley face Real time quote last updated: 2026/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.