A Shares Quote
Last Updated: 2025/05/15 16:29
SH
N
 605133 RONGTAI IND [ Manufacturing industry
385
35
1043
]
Last 42.630
Open 41.160 Change +1.320
Day High 44.850 %Change +3.20
Day Low 41.010 Limit Up 45.440
Prev. Close 41.310 Limit Down 37.180
Volume 11.210M Turnover 480.724M
P/E 47.90 Free Float Market Cap 7.639B
1-M High 45.960 1-M Low 27.600
52-W High 45.960 52-W Low 15.230
10-SMA 39.277 20-SMA 34.966
50-SMA 33.118 250-SMA 23.380
1-M %Change +34.61 3-M %Change +56.33
6-M %Change +93.77 1-Y %Change +97.73
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.35 Spread 0.01|0.01
%Turnover Rate 6.06 Admission Fee 4,263.000
Bid Ask
42.630 42.650
 82%
18% 
Price Volume Price Volume
42.63052742.6503.900K
42.6205.600K42.660100
42.61016.800K42.680100
42.60020.100K42.6904.100K
42.59020042.7001.500K
Total 43.227K 9.700K
Latest Transaction*
Time Volume Price
15:0043.073K42.630
14:5660042.610
14:5640042.650
14:562.2K42.660
14:562K42.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,632.010-2.980-0.18%4.043B2.473M23.78
N
600392
SHENGHE RES13.120+0.820+6.67%3.255B247.762M111.00
N
600111
NORTH RAREEARTH24.660+0.230+0.94%3.065B123.341M88.77
N
600276
HENGRUI MED53.690+0.790+1.49%2.853B53.361M53.69
N
600610
GZ ZHONGYIDA13.280-1.090-7.59%2.826B195.168M--
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.