A Shares Quote
Last Updated: 2026/01/23 16:29
SH
N
 605133 RONGTAI IND [ Manufacturing industry
1073
36
382
]
Last 36.210
Open 36.450 Change -0.020
Day High 36.770 %Change -0.06
Day Low 35.520 Limit Up 39.850
Prev. Close 36.230 Limit Down 32.610
Volume 11.965M Turnover 432.094M
P/E 52.89 Free Float Market Cap 10.221B
1-M High 37.500 1-M Low 31.560
52-W High 52.000 52-W Low 24.140
10-SMA 35.129 20-SMA 34.527
50-SMA 34.886 250-SMA 35.573
1-M %Change +13.87 3-M %Change -13.04
6-M %Change +5.82 1-Y %Change +42.06
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.07 Spread 0.01|0.01
%Turnover Rate 4.24 Admission Fee 3,621.000
Bid Ask
36.210 36.220
 46%
54% 
Price Volume Price Volume
36.2105.900K36.2202.500K
36.2008.000K36.2309.700K
36.18030036.24016.900K
36.1707.000K36.2503.600K
36.1607.700K36.270600
Total 28.900K 33.300K
Latest Transaction*
Time Volume Price
15:00106.4K36.210
14:5611.3K36.230
14:5670036.200
14:5610036.200
14:5610036.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.460+2.860+10.00%20.565B677.119M189.52
N
600089
TBEA28.550-0.350-1.21%16.728B576.805M35.86
N
600118
CHINA SPACESAT108.900+9.900+10.00%16.138B153.041M5,445.00
N
601138
FOXCONN IND60.110-2.640-4.21%12.295B203.299M51.38
N
688008
MONTAGE TECH160.020-7.880-4.69%12.037B74.385M128.02
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.