A Shares Quote
Last Updated: 2025/10/27 16:29
SH
 605177 EAST-ASIA PHA [ Manufacturing industry
988
54
435
]
Last 20.060
Open 20.200 Change +0.080
Day High 20.380 %Change +0.40
Day Low 19.880 Limit Up 21.980
Prev. Close 19.980 Limit Down 17.980
Volume 1.510M Turnover 30.381M
P/E -- Free Float Market Cap 2.249B
1-M High 20.340 1-M Low 18.400
52-W High 21.950 52-W Low 14.800
10-SMA 19.478 20-SMA 19.331
50-SMA 19.960 250-SMA 18.885
1-M %Change +4.70 3-M %Change +0.15
6-M %Change +20.99 1-Y %Change +5.69
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.76 Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 2,006.000
Bid Ask
20.060 20.110
 67%
33% 
Price Volume Price Volume
20.0602.200K20.1107.200K
20.0508.100K20.1301.500K
20.0407.000K20.140400
20.0101.600K20.1501.700K
20.0006.300K20.1601.400K
Total 25.200K 12.200K
Latest Transaction*
Time Volume Price
15:0015.7K20.060
14:561.4K20.110
14:5610020.150
14:5610020.150
14:5610020.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.