A Shares Quote
Last Updated: 2026/06/12 11:28
SH
 605177 EAST-ASIA PHA [ Manufacturing industry
1197
12
296
]
Last 20.460
Open 20.900 Change -0.240
Day High 21.200 %Change -1.16
Day Low 20.200 Limit Up 22.770
Prev. Close 20.700 Limit Down 18.630
Volume 2.147M Turnover 44.342M
P/E -- Free Float Market Cap 2.353B
1-M High 24.700 1-M Low 19.500
52-W High 24.700 52-W Low 17.030
10-SMA 22.379 20-SMA 22.150
50-SMA 21.365 250-SMA 20.352
1-M %Change -4.84 3-M %Change -8.86
6-M %Change +12.54 1-Y %Change +9.35
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.16 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 2,046.000
Bid Ask
20.430 20.480
 82%
18% 
Price Volume Price Volume
20.4301.000K20.480800
20.4202.300K20.490500
20.4103.300K20.490500
20.4004.800K20.580500
20.3901.000K20.590500
Total 12.400K 2.800K
Latest Transaction*
Time Volume Price
11:2740020.420
11:2720020.410
11:2680020.400
11:2690020.430
11:265.2K20.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE492.500+9.000+1.86%14.481B28.914M198.59
N
600487
HENGTONG OPTIC99.100-3.300-3.22%14.044B139.178M90.09
N
600522
ZHONGTIAN TECH50.120+0.850+1.73%12.396B246.150M58.48
N
688525
BIWIN STORAGE343.310+19.040+5.87%12.384B35.513M183.59
N
600498
FIBERHOME TELE63.580+2.590+4.25%10.731B167.854M176.61
Smiley face Real time quote last updated: 2026/06/12 11:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.