A Shares Quote
Last Updated: 2026/03/13 16:30
SH
 605177 EAST-ASIA PHA [ Manufacturing industry
418
40
1039
]
Last 22.600
Open 22.410 Change +0.150
Day High 23.280 %Change +0.67
Day Low 22.310 Limit Up 24.700
Prev. Close 22.450 Limit Down 20.210
Volume 2.066M Turnover 47.235M
P/E -- Free Float Market Cap 2.528B
1-M High 23.250 1-M Low 21.010
52-W High 23.520 52-W Low 14.800
10-SMA 22.275 20-SMA 22.154
50-SMA 21.006 250-SMA 19.541
1-M %Change +4.05 3-M %Change +24.31
6-M %Change +13.62 1-Y %Change +14.03
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 57.63 Spread 0.01|0.01
%Turnover Rate 1.83 Admission Fee 2,260.000
Bid Ask
22.600 22.610
 79%
21% 
Price Volume Price Volume
22.60031.000K22.6101.200K
22.59020022.640200
22.5802.100K22.6501.600K
22.56030022.6602.400K
22.5201.000K22.6703.900K
Total 34.600K 9.300K
Latest Transaction*
Time Volume Price
15:0016.3K22.600
14:5650022.610
14:5630022.640
14:5610022.610
14:5620022.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600989
BAOFENG ENERGY34.700+0.970+2.88%8.821B257.160M22.24
N
688525
BIWIN STORAGE209.700+6.850+3.38%7.971B38.012M566.76
N
600487
HENGTONG OPTIC49.680-1.740-3.38%6.661B130.784M43.58
N
601012
LONGI SILICON18.870-0.070-0.37%6.538B341.948M--
N
603986
GIGADEVICE278.330+3.550+1.29%6.301B22.614M167.67
Smiley face Real time quote last updated: 2026/03/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.