A Shares Quote
Last Updated: 2025/12/05 16:30
SH
 605180 HUASHENG TECH [ Manufacturing industry
1214
16
255
]
Last 15.040
Open 15.010 Change +0.150
Day High 15.070 %Change +1.01
Day Low 14.760 Limit Up 16.380
Prev. Close 14.890 Limit Down 13.400
Volume 2.047M Turnover 30.586M
P/E 51.86 Free Float Market Cap 2.516B
1-M High 17.380 1-M Low 14.850
52-W High 17.480 52-W Low 10.350
10-SMA 15.814 20-SMA 15.813
50-SMA 15.531 250-SMA 14.158
1-M %Change -2.34 3-M %Change -5.23
6-M %Change +5.62 1-Y %Change +12.49
Volume Ratio 0.55 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.29 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 1,504.000
Bid Ask
15.040 15.050
 38%
62% 
Price Volume Price Volume
15.04011.100K15.0505.700K
15.0303.700K15.0606.700K
15.0202.400K15.07015.900K
15.0107.200K15.0804.200K
15.0002.100K15.09011.000K
Total 26.500K 43.500K
Latest Transaction*
Time Volume Price
15:0017.7K15.040
14:5690015.040
14:561.8K15.030
14:5670015.030
14:5610015.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.