A Shares Quote
Last Updated: 2026/03/19 16:30
SH
N
 605186 GENERAL HEALTHY [ Manufacturing industry
126
3
1368
]
Last 20.600
Open 21.060 Change -0.610
Day High 21.210 %Change -2.88
Day Low 20.500 Limit Up 23.330
Prev. Close 21.210 Limit Down 19.090
Volume 1.621M Turnover 33.672M
P/E 85.83 Free Float Market Cap 2.885B
1-M High 22.500 1-M Low 20.300
52-W High 24.440 52-W Low 16.340
10-SMA 21.315 20-SMA 21.537
50-SMA 21.490 250-SMA 20.941
1-M %Change -7.25 3-M %Change +3.62
6-M %Change +0.44 1-Y %Change -8.89
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.66 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 2,060.000
Bid Ask
20.600 20.610
 31%
69% 
Price Volume Price Volume
20.6001.600K20.6105.000K
20.59060020.620500
20.58050020.6404.500K
20.57050020.650200
20.5601.600K20.660400
Total 4.800K 10.600K
Latest Transaction*
Time Volume Price
15:0012.5K20.600
14:561.4K20.600
14:5610020.620
14:5620020.620
14:5650020.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE243.180-14.910-5.78%10.893B44.140M657.24
N
603986
GIGADEVICE303.680-7.570-2.43%9.444B31.215M182.94
N
600989
BAOFENG ENERGY32.730+0.770+2.41%7.609B231.476M20.98
N
688008
MONTAGE TECH149.680-3.940-2.56%5.772B38.244M119.74
N
601138
FOXCONN IND50.460-1.600-3.07%5.355B105.602M28.35
Smiley face Real time quote last updated: 2026/03/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.