A Shares Quote
Last Updated: 2026/01/20 12:06
SH
N
 605196 HUATONG WIRES [ Manufacturing industry
533
39
919
]
Last 35.700
Open 37.100 Change -1.600
Day High 38.000 %Change -4.29
Day Low 35.300 Limit Up 41.030
Prev. Close 37.300 Limit Down 33.570
Volume 9.780M Turnover 353.773M
P/E 57.58 Free Float Market Cap 18.835B
1-M High 40.200 1-M Low 30.830
52-W High 40.200 52-W Low 10.720
10-SMA 36.562 20-SMA 34.898
50-SMA 34.864 250-SMA 21.175
1-M %Change +9.95 3-M %Change +37.89
6-M %Change +101.24 1-Y %Change +173.77
Volume Ratio 1.47 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.44 Spread 0.01|0.01
%Turnover Rate 1.94 Admission Fee 3,570.000
Bid Ask
35.680 35.700
 38%
62% 
Price Volume Price Volume
35.68010035.7001.900K
35.67030035.710300
35.6601.100K35.720300
35.6503.300K35.730200
35.63010035.7605.200K
Total 4.900K 7.900K
Latest Transaction*
Time Volume Price
11:293.2K35.700
11:2990035.700
11:2950035.680
11:292.4K35.680
11:2970035.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA30.290-0.210-0.69%13.419B443.902M38.04
N
603986
GIGADEVICE293.940+5.490+1.90%8.279B28.366M177.07
N
600118
CHINA SPACESAT97.750-7.140-6.81%7.523B74.788M4,887.50
N
601179
CHINA XD ELEC15.360+1.000+6.96%7.424B485.181M73.14
N
688041
HYGON INFO258.870+2.920+1.14%7.237B27.410M311.89
Smiley face Real time quote last updated: 2026/01/20 12:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.