A Shares Quote
Last Updated: 2026/03/10 10:45
SH
N
 605196 HUATONG WIRES [ Manufacturing industry
1230
26
241
]
Last 51.830
Open 50.600 Change -0.750
Day High 52.060 %Change -1.43
Day Low 49.130 Limit Up 57.840
Prev. Close 52.580 Limit Down 47.320
Volume 7.913M Turnover 401.587M
P/E 83.60 Free Float Market Cap 26.551B
1-M High 58.290 1-M Low 43.280
52-W High 58.290 52-W Low 10.720
10-SMA 50.077 20-SMA 46.751
50-SMA 40.760 250-SMA 25.002
1-M %Change +16.00 3-M %Change +38.29
6-M %Change +92.25 1-Y %Change +286.50
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 8.77 Spread 0.01|0.01
%Turnover Rate 1.57 Admission Fee 5,183.000
Bid Ask
51.800 51.830
 54%
46% 
Price Volume Price Volume
51.8001.000K51.830100
51.7903.500K51.850200
51.74010051.880700
51.7101.200K51.8903.700K
51.70040051.930500
Total 6.200K 5.200K
Latest Transaction*
Time Volume Price
10:453.2K51.790
10:4510051.790
10:4520051.830
10:4510051.840
10:4590051.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.170-0.590-1.80%5.859B181.800M40.40
N
600498
FIBERHOME TELE56.170+4.170+8.02%5.225B94.771M92.08
N
601179
CHINA XD ELEC20.140-0.030-0.15%5.114B254.393M95.90
N
688525
BIWIN STORAGE212.290-4.360-2.01%5.029B23.452M573.76
N
600989
BAOFENG ENERGY28.990-1.650-5.39%4.509B158.058M33.32
Smiley face Real time quote last updated: 2026/03/10 10:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.