A Shares Quote
Last Updated: 2025/05/16 16:29
SH
N
 605198 ANDRE JUICE [ Manufacturing industry
920
40
504
]
H: 02218
--  (-9.00%)
Last 58.300
Open 57.400 Change -1.900
Day High 59.160 %Change -3.16
Day Low 56.000 Limit Up 66.220
Prev. Close 60.200 Limit Down 54.180
Volume 4.880M Turnover 280.845M
P/E 77.73 Free Float Market Cap 15.082B
1-M High 60.600 1-M Low 35.300
52-W High 60.600 52-W Low 19.820
10-SMA 47.650 20-SMA 42.965
50-SMA 39.034 250-SMA 29.748
1-M %Change +48.42 3-M %Change +87.52
6-M %Change +123.20 1-Y %Change +56.34
Volume Ratio 1.24 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.56 Spread 0.01|0.01
%Turnover Rate 1.95 Admission Fee 5,830.000
Bid Ask
58.280 58.300
 46%
54% 
Price Volume Price Volume
58.28060058.3003.100K
58.26010058.320100
58.2501.400K58.3301.900K
58.22030058.340300
58.2103.100K58.3501.000K
Total 5.500K 6.400K
Latest Transaction*
Time Volume Price
15:0065.7K58.300
14:5650058.120
14:5660058.130
14:5660058.130
14:564.5K58.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,614.130-17.880-1.10%3.715B2.294M23.52
N
600105
ETERN7.760+0.580+8.08%3.084B394.839M177.17
N
600592
LONGXI BEARING29.020+1.360+4.92%2.120B72.768M93.61
N
600392
SHENGHE RES12.550-0.570-4.34%2.060B160.630M106.18
N
600276
HENGRUI MED53.850+0.160+0.30%2.047B38.218M53.85
Smiley face Real time quote last updated: 2025/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.