A Shares Quote
Last Updated: 2024/04/29 09:35
SH
 605218 WAYS ELECTRON [ Manufacturing industry
1007
43
393
]
Last 18.630
Open 18.290 Change +0.230
Day High 18.590 %Change +1.25
Day Low 18.290 Limit Up 20.240
Prev. Close 18.400 Limit Down 16.560
Volume 683.800K Turnover 12.628M
P/E 33.29 Free Float Market Cap 3.916B
1-M High 23.300 1-M Low 16.580
52-W High 34.980 52-W Low 12.720
10-SMA 17.723 20-SMA 18.714
50-SMA 19.152 250-SMA 17.751
1-M %Change -8.41 3-M %Change +1.58
6-M %Change +25.03 1-Y %Change +31.20
Volume Ratio 4.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.22 Spread 0.01|0.01
%Turnover Rate 0.32 Admission Fee 1,863.000
Bid Ask
18.630 18.620
 34%
66% 
Price Volume Price Volume
18.63030018.620800
18.62010.600K18.6104.800K
18.6101.100K18.66011.200K
18.6006.300K18.6701.700K
18.5401.200K18.68018.700K
Total 19.500K 37.200K
Latest Transaction*
Time Volume Price
09:3513.3K18.590
09:359.7K18.580
09:356.5K18.580
09:3510018.570
09:353K18.560
 Northbound Quota (CNY)
Daily Quota Balance 51.240B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES92.850-1.940-2.05%1.658B18.081M--
N
601138
FOXCONN IND24.580+0.170+0.70%1.022B41.545M23.19
N
600519
MOUTAI1,708.790-0.640-0.04%808.914M475.990K28.72
N
603019
DAWNING INFO47.300+0.710+1.52%587.059M12.422M37.54
N
601689
TUOPU GROUP63.150+3.360+5.62%379.845M6.001M32.38
Smiley face Real time quote last updated: 2024/04/29 09:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.