A Shares Quote
Last Updated: 2025/03/24 16:29
SH
 605218 WAYS ELECTRON [ Manufacturing industry
420
19
1022
]
Last 21.760
Open 22.390 Change -0.650
Day High 22.880 %Change -2.90
Day Low 21.260 Limit Up 24.650
Prev. Close 22.410 Limit Down 20.170
Volume 3.518M Turnover 76.704M
P/E 81.96 Free Float Market Cap 4.770B
1-M High 24.750 1-M Low 22.350
52-W High 35.300 52-W Low 14.360
10-SMA 23.213 20-SMA 23.359
50-SMA 23.391 250-SMA 20.929
1-M %Change -11.29 3-M %Change -13.03
6-M %Change +20.42 1-Y %Change +2.06
Volume Ratio 1.31 Board Lot / Currency 100 / CNY
%Rate Ratio* -81.88 Spread 0.01|0.01
%Turnover Rate 1.65 Admission Fee 2,176.000
Bid Ask
21.750 21.760
 9%
91% 
Price Volume Price Volume
21.7501.500K21.76066.700K
21.7402.200K21.8001.300K
21.7301.300K21.810800
21.7201.000K21.8205.000K
21.7001.800K21.8304.500K
Total 7.800K 78.300K
Latest Transaction*
Time Volume Price
15:0033K21.760
14:561K21.760
14:563K21.760
14:5630.3K21.760
14:561.5K21.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC29.370+2.670+10.00%6.343B227.175M72.20
N
600519
MOUTAI1,583.000+9.250+0.59%4.032B2.557M26.61
N
601608
CITIC HEAVY IND5.790+0.530+10.08%3.371B595.943M68.93
N
601890
ASIANSTAR CHAIN11.420+1.040+10.02%2.908B261.189M46.23
N
600522
ZHONGTIAN TECH15.640-0.130-0.82%2.901B186.907M17.13
Smiley face Real time quote last updated: 2025/03/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.