A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 605222 QIFAN CABLE [ Manufacturing industry
1081
30
333
]
Last 19.120
Open 18.700 Change +0.440
Day High 19.180 %Change +2.36
Day Low 18.500 Limit Up 20.550
Prev. Close 18.680 Limit Down 16.810
Volume 3.512M Turnover 66.150M
P/E 18.93 Free Float Market Cap 7.713B
1-M High 19.600 1-M Low 16.000
52-W High 22.320 52-W Low 13.700
10-SMA 19.003 20-SMA 17.833
50-SMA 17.409 250-SMA 18.567
1-M %Change +16.73 3-M %Change +15.88
6-M %Change -2.25 1-Y %Change -14.45
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.02 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 1,912.000
Bid Ask
19.120 19.130
 34%
66% 
Price Volume Price Volume
19.12030.100K19.13062.000K
19.11014.200K19.1404.100K
19.10050019.1508.900K
19.09060019.1608.000K
19.0603.300K19.1709.500K
Total 48.700K 92.500K
Latest Transaction*
Time Volume Price
15:0026.7K19.120
14:567.8K19.120
14:5660019.150
14:5620019.120
14:5650019.160
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.