A Shares Quote
Last Updated: 2026/01/21 10:22
SH
N
 605228 SHENTONG TECH [ Manufacturing industry
876
41
574
]
Last 15.620
Open 15.440 Change +0.020
Day High 15.680 %Change +0.13
Day Low 15.350 Limit Up 17.160
Prev. Close 15.600 Limit Down 14.040
Volume 2.028M Turnover 31.468M
P/E -- Free Float Market Cap 6.699B
1-M High 17.220 1-M Low 14.390
52-W High 20.540 52-W Low 8.010
10-SMA 16.138 20-SMA 15.577
50-SMA 15.002 250-SMA 13.343
1-M %Change +7.43 3-M %Change -17.00
6-M %Change +24.46 1-Y %Change +58.58
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.09 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 1,562.000
Bid Ask
15.610 15.620
 34%
66% 
Price Volume Price Volume
15.6101.100K15.6209.100K
15.6009.100K15.6309.400K
15.5902.500K15.64019.300K
15.5802.700K15.6503.400K
15.5707.100K15.6601.600K
Total 22.500K 42.800K
Latest Transaction*
Time Volume Price
10:222.1K15.620
10:223.5K15.620
10:2210015.620
10:222.7K15.620
10:222.3K15.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO289.490+35.280+13.88%10.047B35.860M348.78
N
600879
AEROSPACE ELEC27.680+1.370+5.21%7.703B281.015M166.75
N
600089
TBEA30.230-0.550-1.79%7.586B252.573M37.97
N
688008
MONTAGE TECH155.410+12.410+8.68%6.978B45.736M124.33
N
603986
GIGADEVICE308.390+16.390+5.61%6.591B21.721M185.78
Smiley face Real time quote last updated: 2026/01/21 10:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.