A Shares Quote
Last Updated: 2026/08/12 14:20
SH
N
 605255 TIP RUBBER TECH [ Manufacturing industry
1090
38
380
]
Last 70.830
Open 71.530 Change +0.450
Day High 72.000 %Change +0.64
Day Low 70.200 Limit Up 77.420
Prev. Close 70.380 Limit Down 63.340
Volume 754.411K Turnover 53.670M
P/E 354.15 Free Float Market Cap 9.437B
1-M High 87.190 1-M Low 63.380
52-W High 218.020 52-W Low 29.300
10-SMA 69.508 20-SMA 70.486
50-SMA 73.945 250-SMA 90.294
1-M %Change +0.30 3-M %Change -39.53
6-M %Change -43.83 1-Y %Change +166.78
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* -63.27 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 7,083.000
Bid Ask
70.800 70.810
 18%
82% 
Price Volume Price Volume
70.80020070.810100
70.74050070.820300
70.73040070.8307.400K
70.72050070.920100
70.70020070.930100
Total 1.800K 8.000K
Latest Transaction*
Time Volume Price
14:1940070.830
14:1910070.830
14:1910070.830
14:1810070.830
14:1850070.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT53.450+3.050+6.05%24.903B472.043M--
N
603986
GIGADEVICE412.280+9.990+2.48%16.622B40.466M166.24
N
600487
HENGTONG OPTIC58.920+1.300+2.26%9.089B154.819M53.56
N
688012
AMEC379.470+16.370+4.51%8.873B23.425M166.30
N
688008
MONTAGE TECH214.010+7.310+3.54%8.243B38.664M108.63
Smiley face Real time quote last updated: 2026/08/12 14:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.