A Shares Quote
Last Updated: 2026/05/13 12:14
SH
N
 605255 TIP RUBBER TECH [ Manufacturing industry
789
41
674
]
Last 108.100
Open 117.750 Change -9.030
Day High 117.750 %Change -7.71
Day Low 105.420 Limit Up 128.840
Prev. Close 117.130 Limit Down 105.420
Volume 2.552M Turnover 276.406M
P/E 540.50 Free Float Market Cap 15.705B
1-M High 123.940 1-M Low 98.900
52-W High 218.020 52-W Low 16.830
10-SMA 105.953 20-SMA 110.312
50-SMA 108.696 250-SMA 74.321
1-M %Change -6.68 3-M %Change -19.99
6-M %Change +16.50 1-Y %Change +527.76
Volume Ratio 2.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -70.97 Spread 0.01|0.01
%Turnover Rate 1.90 Admission Fee 10,810.000
Bid Ask
108.100 108.170
 15%
85% 
Price Volume Price Volume
108.100300108.170200
108.090100108.280100
108.050300108.3104.400K
108.030100108.600400
108.020100109.000200
Total 900 5.300K
Latest Transaction*
Time Volume Price
11:29100108.100
11:29100108.100
11:29200108.100
11:29100108.090
11:29500108.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND70.310+5.910+9.18%22.798B333.134M39.50
N
688008
MONTAGE TECH249.070+8.370+3.48%12.419B51.572M126.43
N
603986
GIGADEVICE356.640+3.090+0.87%9.531B27.553M143.81
N
688041
HYGON INFO339.510-9.680-2.77%8.439B25.252M308.65
N
688525
BIWIN STORAGE315.280+6.310+2.04%7.663B25.260M168.60
Smiley face Real time quote last updated: 2026/05/13 12:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.