A Shares Quote
Last Updated: 2024/06/25 14:45
SH
 605259 LUTIAN MACH [ Manufacturing industry
710
39
695
]
Last 19.600
Open 19.270 Change +0.520
Day High 19.860 %Change +2.73
Day Low 19.110 Limit Up 20.990
Prev. Close 19.080 Limit Down 17.170
Volume 627.080K Turnover 12.262M
P/E 13.42 Free Float Market Cap 2.351B
1-M High 21.600 1-M Low 18.800
52-W High 39.590 52-W Low 18.000
10-SMA 19.807 20-SMA 20.205
50-SMA 21.368 250-SMA 23.997
1-M %Change -8.54 3-M %Change -13.58
6-M %Change -9.72 1-Y %Change -46.23
Volume Ratio 1.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.97 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 1,960.000
Bid Ask
19.590 19.620
 35%
65% 
Price Volume Price Volume
19.59020019.620200
19.58020019.6301.200K
19.57030019.650700
19.5501.600K19.6602.700K
19.5501.600K19.6702.600K
Total 3.900K 7.400K
Latest Transaction*
Time Volume Price
14:4520019.600
14:4460019.620
14:4410019.600
14:4430019.600
14:4320019.560
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES85.750-9.480-9.95%8.934B98.625M--
N
600519
MOUTAI1,486.990+10.440+0.71%5.893B3.954M25.00
N
601138
FOXCONN IND26.460-1.090-3.96%3.292B123.656M24.96
N
600733
BAIC BLUEPARK7.840+0.120+1.55%2.948B383.726M--
N
600171
SH BELLING19.050+0.550+2.97%2.364B123.454M--
Smiley face Real time quote last updated: 2024/06/25 14:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.