A Shares Quote
Last Updated: 2026/03/27 16:30
SH
 605259 LUTIAN MACH [ Manufacturing industry
1230
18
250
]
Last 21.440
Open 21.200 Change +0.180
Day High 21.440 %Change +0.85
Day Low 20.900 Limit Up 23.390
Prev. Close 21.260 Limit Down 19.130
Volume 1.981M Turnover 41.710M
P/E 19.85 Free Float Market Cap 3.667B
1-M High 24.160 1-M Low 20.200
52-W High 30.240 52-W Low 12.700
10-SMA 21.967 20-SMA 22.105
50-SMA 22.290 250-SMA 21.965
1-M %Change -4.71 3-M %Change -3.21
6-M %Change -16.28 1-Y %Change +22.03
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.58 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 2,144.000
Bid Ask
21.400 21.440
 83%
17% 
Price Volume Price Volume
21.40028.700K21.440400
21.39030021.4501.500K
21.38050021.4601.900K
21.37030021.4801.900K
21.3601.100K21.490500
Total 30.900K 6.200K
Latest Transaction*
Time Volume Price
15:0044.5K21.440
14:561.7K21.260
14:561K21.260
14:5650021.230
14:565K21.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.400-0.580-0.24%7.824B33.769M127.49
N
603986
GIGADEVICE258.660-3.340-1.27%7.292B28.977M155.82
N
600487
HENGTONG OPTIC48.950+1.070+2.23%6.744B139.297M42.94
N
600666
AURORA OPTOELEC6.080+0.550+9.95%6.120B1.042B--
N
601869
YOFC274.260+5.380+2.00%5.462B20.566M308.16
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.