A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 605286 TONGLI RISHENG [ Manufacturing industry
1214
16
255
]
Last 40.290
Open 39.880 Change +0.490
Day High 40.390 %Change +1.23
Day Low 39.490 Limit Up 43.780
Prev. Close 39.800 Limit Down 35.820
Volume 1.105M Turnover 44.186M
P/E 28.37 Free Float Market Cap 6.686B
1-M High 46.770 1-M Low 39.160
52-W High 49.680 52-W Low 27.490
10-SMA 41.183 20-SMA 42.139
50-SMA 41.733 250-SMA 38.228
1-M %Change -8.37 3-M %Change -5.84
6-M %Change +3.49 1-Y %Change +24.81
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.08 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 4,029.000
Bid Ask
40.280 40.290
 49%
51% 
Price Volume Price Volume
40.28050040.290100
40.2701.400K40.300900
40.26050040.310400
40.2501.300K40.330100
40.2401.000K40.3403.400K
Total 4.700K 4.900K
Latest Transaction*
Time Volume Price
15:0015.5K40.290
14:561.4K40.290
14:5610040.270
14:561.5K40.270
14:561.5K40.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.