A Shares Quote
Last Updated: 2024/11/01 16:29
SH
N
 605286 TONGLI RISHENG [ Manufacturing industry
284
17
1148
]
Last 26.410
Open 27.990 Change -1.630
Day High 28.040 %Change -5.81
Day Low 25.980 Limit Up 30.840
Prev. Close 28.040 Limit Down 25.240
Volume 4.368M Turnover 117.179M
P/E 21.47 Free Float Market Cap 4.711B
1-M High 30.200 1-M Low 24.800
52-W High 34.330 52-W Low 16.600
10-SMA 27.381 20-SMA 26.580
50-SMA 23.423 250-SMA 23.281
1-M %Change +2.48 3-M %Change +19.12
6-M %Change +20.65 1-Y %Change +8.86
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.76 Spread 0.01|0.01
%Turnover Rate 2.60 Admission Fee 2,641.000
Bid Ask
26.400 26.410
 68%
32% 
Price Volume Price Volume
26.4008.100K26.4107.500K
26.3801.300K26.420900
26.3701.500K26.450400
26.3604.100K26.460800
26.3505.500K26.470100
Total 20.500K 9.700K
Latest Transaction*
Time Volume Price
15:0017.9K26.410
14:5630026.400
14:5610026.410
14:5620026.410
14:561K26.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC14.830-1.650-10.01%22.845B1.410B99.53
N
601727
SH ELECTRIC8.100-0.900-10.00%10.295B1.188B450.00
N
603019
DAWNING INFO60.450-0.750-1.23%9.776B156.526M47.98
N
601127
SERES113.930-2.770-2.37%8.321B72.491M--
N
600418
JIANGHUAI AUTO37.600-3.350-8.18%8.204B213.814M537.14
Smiley face Real time quote last updated: 2024/11/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.