A Shares Quote
Last Updated: 2025/05/15 13:01
SH
N
 605286 TONGLI RISHENG [ Manufacturing industry
433
54
976
]
Last 38.280
Open 38.610 Change -0.720
Day High 39.050 %Change -1.85
Day Low 38.210 Limit Up 42.900
Prev. Close 39.000 Limit Down 35.100
Volume 805.950K Turnover 31.038M
P/E 26.96 Free Float Market Cap 6.552B
1-M High 40.790 1-M Low 34.650
52-W High 46.990 52-W Low 19.500
10-SMA 38.190 20-SMA 37.331
50-SMA 39.284 250-SMA 28.966
1-M %Change +9.40 3-M %Change +16.92
6-M %Change +28.59 1-Y %Change +71.58
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 46.15 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 3,828.000
Bid Ask
38.270 38.280
 73%
27% 
Price Volume Price Volume
38.27050038.280200
38.2501.300K38.290400
38.2301.200K38.310600
38.2202.500K38.4201.400K
38.2102.100K38.450200
Total 7.600K 2.800K
Latest Transaction*
Time Volume Price
13:017K38.280
13:0110038.280
13:0060038.250
13:0080038.250
13:002K38.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600392
SHENGHE RES13.280+0.980+7.97%2.610B198.605M112.35
N
600519
MOUTAI1,635.890+0.900+0.06%2.546B1.557M23.83
N
600111
NORTH RAREEARTH24.980+0.550+2.25%2.373B95.369M89.92
N
600610
GZ ZHONGYIDA13.620-0.750-5.22%1.926B129.421M--
N
600276
HENGRUI MED53.670+0.770+1.46%1.437B26.999M53.67
Smiley face Real time quote last updated: 2025/05/15 13:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.