A Shares Quote
Last Updated: 2025/08/25 16:30
SH
N
 605286 TONGLI RISHENG [ Manufacturing industry
925
41
508
]
Last 43.300
Open 43.680 Change -0.120
Day High 44.000 %Change -0.28
Day Low 42.830 Limit Up 47.760
Prev. Close 43.420 Limit Down 39.080
Volume 2.878M Turnover 124.651M
P/E 30.49 Free Float Market Cap 7.295B
1-M High 45.840 1-M Low 37.400
52-W High 46.990 52-W Low 19.610
10-SMA 42.326 20-SMA 40.408
50-SMA 39.426 250-SMA 33.529
1-M %Change +10.91 3-M %Change +19.55
6-M %Change +15.07 1-Y %Change +118.25
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.69 Spread 0.01|0.01
%Turnover Rate 1.71 Admission Fee 4,330.000
Bid Ask
43.300 43.310
 77%
23% 
Price Volume Price Volume
43.30028.200K43.310800
43.2902.900K43.3301.200K
43.2801.000K43.3801.000K
43.2701.600K43.3901.500K
43.26010043.4005.400K
Total 33.800K 9.900K
Latest Transaction*
Time Volume Price
15:0012.3K43.300
14:5610043.290
14:562.7K43.300
14:5610043.300
14:5690043.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH52.690+4.740+9.89%22.778B442.979M189.67
N
688041
HYGON INFO210.100+24.040+12.92%21.037B102.211M253.13
N
688981
SMIC103.170-0.800-0.77%18.349B176.072M224.28
N
601138
FOXCONN IND48.000+2.170+4.73%14.044B306.073M41.03
N
603986
GIGADEVICE157.800+6.920+4.59%13.172B83.620M95.06
Smiley face Real time quote last updated: 2025/08/25 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.