A Shares Quote
Last Updated: 2025/03/18 16:29
SH
 605288 KAIDI ELEC [ Manufacturing industry
850
53
558
]
Last 39.590
Open 39.450 Change +0.140
Day High 39.700 %Change +0.35
Day Low 39.090 Limit Up 43.400
Prev. Close 39.450 Limit Down 35.510
Volume 690.758K Turnover 27.236M
P/E 25.88 Free Float Market Cap 2.769B
1-M High 41.760 1-M Low 35.900
52-W High 41.760 52-W Low 28.520
10-SMA 39.935 20-SMA 39.523
50-SMA 36.259 250-SMA 33.997
1-M %Change +8.53 3-M %Change +11.71
6-M %Change +35.44 1-Y %Change +5.01
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.23 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 3,959.000
Bid Ask
39.590 39.600
 42%
58% 
Price Volume Price Volume
39.5903.280K39.6004.600K
39.5802.400K39.6101.600K
39.5601.500K39.640200
39.54010039.6504.800K
39.5301.400K39.660600
Total 8.680K 11.800K
Latest Transaction*
Time Volume Price
15:008.3K39.590
14:561.02K39.600
14:5610039.600
14:5610039.590
14:562.5K39.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,624.000-13.860-0.85%5.153B3.161M27.30
N
600839
CHANGHONG ELEC11.970-0.240-1.97%5.096B424.044M80.34
N
600126
HANG ZHOU IRON12.040-0.170-1.39%3.604B300.008M240.80
N
600589
DAWEI TECH8.840+0.800+9.95%3.206B381.882M147.33
N
600580
WOLONG ELEC28.380+0.300+1.07%3.034B107.738M69.76
Smiley face Real time quote last updated: 2025/03/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.