A Shares Quote
Last Updated: 2024/09/30 16:29
SH
 605288 KAIDI ELEC [ Manufacturing industry
1447
2
]
Last 35.080
Open 33.500 Change +2.710
Day High 35.350 %Change +8.37
Day Low 32.700 Limit Up 35.610
Prev. Close 32.370 Limit Down 29.130
Volume 1.507M Turnover 51.289M
P/E 22.93 Free Float Market Cap 2.272B
1-M High 32.430 1-M Low 28.530
52-W High 49.330 52-W Low 26.860
10-SMA 30.190 20-SMA 30.156
50-SMA 30.480 250-SMA 36.788
1-M %Change +19.77 3-M %Change +13.31
6-M %Change -5.47 1-Y %Change -13.94
Volume Ratio 4.14 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.19 Spread 0.01|0.01
%Turnover Rate 2.15 Admission Fee 3,508.000
Bid Ask
35.060 35.080
 58%
42% 
Price Volume Price Volume
35.0601.200K35.0802.800K
35.05050035.1403.700K
35.0402.200K35.150600
35.0101.300K35.170200
35.0007.000K35.1801.500K
Total 12.200K 8.800K
Latest Transaction*
Time Volume Price
15:0020.8K35.080
14:5620035.080
14:5690035.140
14:5660035.100
14:5690035.080
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.