A Shares Quote
Last Updated: 2025/09/17 10:18
SH
 605298 BIDE SCI&TECH [ Manufacturing industry
770
50
654
]
Last 53.280
Open 51.800 Change +1.850
Day High 54.660 %Change +3.60
Day Low 50.000 Limit Up 56.570
Prev. Close 51.430 Limit Down 46.290
Volume 8.021M Turnover 424.780M
P/E 253.71 Free Float Market Cap 9.497B
1-M High 51.430 1-M Low 21.710
52-W High 51.430 52-W Low 7.470
10-SMA 41.594 20-SMA 34.415
50-SMA 23.997 250-SMA 14.957
1-M %Change +123.96 3-M %Change +306.41
6-M %Change +232.79 1-Y %Change +620.00
Volume Ratio 3.46 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.86 Spread 0.01|0.01
%Turnover Rate 4.34 Admission Fee 5,328.000
Bid Ask
53.230 53.230
 71%
29% 
Price Volume Price Volume
53.2301.800K53.230100
53.22040053.250100
53.2001.400K53.270200
53.11020053.330200
53.11020053.3601.000K
Total 4.000K 1.600K
Latest Transaction*
Time Volume Price
10:181.3K53.200
10:1870053.100
10:1830053.140
10:1880053.130
10:1720053.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC116.960+7.180+6.54%10.352B88.707M254.26
N
600580
WOLONG ELEC51.130+3.550+7.46%6.350B127.226M100.59
N
603019
DAWNING INFO107.590-3.890-3.49%5.432B50.193M82.13
N
688041
HYGON INFO238.280-7.720-3.14%5.247B21.913M287.08
N
601689
TUOPU GROUP80.500+3.320+4.30%4.148B52.999M44.97
Smiley face Real time quote last updated: 2025/09/17 10:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.