A Shares Quote
Last Updated: 2025/12/19 16:30
SH
 605298 BIDE SCI&TECH [ Manufacturing industry
1206
19
263
]
Last 41.180
Open 41.350 Change -0.290
Day High 41.920 %Change -0.70
Day Low 39.850 Limit Up 45.620
Prev. Close 41.470 Limit Down 37.320
Volume 2.884M Turnover 118.197M
P/E 196.10 Free Float Market Cap 7.658B
1-M High 43.670 1-M Low 36.370
52-W High 54.660 52-W Low 10.340
10-SMA 39.202 20-SMA 38.418
50-SMA 39.682 250-SMA 22.323
1-M %Change +5.67 3-M %Change -15.68
6-M %Change +191.02 1-Y %Change +186.77
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.12 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 4,118.000
Bid Ask
41.170 41.180
 82%
18% 
Price Volume Price Volume
41.1709.200K41.180600
41.16090041.190900
41.15050041.2001.500K
41.14010.400K41.270700
41.13050041.2801.000K
Total 21.500K 4.700K
Latest Transaction*
Time Volume Price
15:0025.4K41.180
14:5630041.180
14:562.3K41.180
14:561.5K41.180
14:5640041.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.