A Shares Quote
Last Updated: 2026/02/26 16:29
SH
N
 605298 BIDE SCI&TECH [ Manufacturing industry
768
25
704
]
Last 44.190
Open 43.800 Change +0.390
Day High 44.860 %Change +0.89
Day Low 43.650 Limit Up 48.180
Prev. Close 43.800 Limit Down 39.420
Volume 1.089M Turnover 48.089M
P/E 210.43 Free Float Market Cap 8.158B
1-M High 45.630 1-M Low 40.380
52-W High 54.660 52-W Low 10.340
10-SMA 42.895 20-SMA 42.624
50-SMA 41.739 250-SMA 27.080
1-M %Change +3.03 3-M %Change +17.53
6-M %Change +67.32 1-Y %Change +207.52
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -88.65 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 4,419.000
Bid Ask
44.170 44.190
 6%
94% 
Price Volume Price Volume
44.17080044.1902.200K
44.16040044.2001.300K
44.15060044.230700
44.13010044.2408.400K
44.12020044.25022.300K
Total 2.100K 34.900K
Latest Transaction*
Time Volume Price
15:0016K44.190
14:5610044.180
14:5613K44.180
14:5610044.160
14:5630044.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH59.100-1.330-2.20%11.076B186.504M212.74
N
601138
FOXCONN IND57.950+0.560+0.98%9.381B162.726M49.53
N
600010
BAOTOU STEEL2.980+0.050+1.71%9.127B3.100B513.79
N
600089
TBEA30.580+0.360+1.19%8.909B293.944M38.41
N
600498
FIBERHOME TELE46.860+4.260+10.00%8.179B178.835M76.82
Smiley face Real time quote last updated: 2026/02/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.