A Shares Quote
Last Updated: 2025/08/27 16:30
SH
 605318 FSILON FURN [ Manufacturing industry
195
15
1264
]
Last 32.900
Open 33.540 Change -0.930
Day High 34.290 %Change -2.75
Day Low 32.710 Limit Up 37.210
Prev. Close 33.830 Limit Down 30.450
Volume 2.956M Turnover 98.893M
P/E -- Free Float Market Cap 4.253B
1-M High 35.000 1-M Low 26.800
52-W High 35.000 52-W Low 15.700
10-SMA 31.059 20-SMA 29.792
50-SMA 28.343 250-SMA 23.570
1-M %Change +11.26 3-M %Change +18.35
6-M %Change +53.81 1-Y %Change +116.73
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 87.97 Spread 0.01|0.01
%Turnover Rate 2.35 Admission Fee 3,290.000
Bid Ask
32.900 32.970
 94%
6% 
Price Volume Price Volume
32.9005.700K32.970200
32.8701.900K32.9901.200K
32.86011.500K33.0101.000K
32.85049.100K33.0401.600K
32.82019.300K33.0701.600K
Total 87.500K 5.600K
Latest Transaction*
Time Volume Price
15:0050.1K32.900
14:5620032.850
14:561.2K32.850
14:5640032.850
14:5680032.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH53.460+4.350+8.86%27.780B531.808M192.44
N
688981
SMIC101.510+0.580+0.57%14.763B142.264M220.67
N
603019
DAWNING INFO88.700-2.620-2.87%12.892B141.202M67.71
N
688041
HYGON INFO191.950-5.280-2.68%12.779B64.586M231.27
N
601138
FOXCONN IND45.720+0.240+0.53%12.049B260.361M39.08
Smiley face Real time quote last updated: 2025/08/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.