A Shares Quote
Last Updated: 2026/09/04 16:30
SH
N
 605318 FSILON FURN [ Manufacturing industry
524
53
934
]
Last 77.500
Open 80.400 Change -1.880
Day High 80.400 %Change -2.37
Day Low 77.030 Limit Up 87.320
Prev. Close 79.380 Limit Down 71.440
Volume 1.219M Turnover 95.781M
P/E -- Free Float Market Cap 9.980B
1-M High 85.430 1-M Low 67.610
52-W High 143.900 52-W Low 32.550
10-SMA 76.596 20-SMA 77.611
50-SMA 83.497 250-SMA 72.901
1-M %Change +9.05 3-M %Change -15.28
6-M %Change +9.19 1-Y %Change +153.60
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 7,750.000
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:0720077.500
15:0510077.500
15:007.9K77.500
14:5620077.770
14:5620077.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC37.470+3.150+9.18%12.400B337.944M30.22
N
603986
GIGADEVICE371.880-11.320-2.95%11.326B30.006M149.95
N
688825
CXMT54.800-0.750-1.35%11.140B199.931M--
N
600487
HENGTONG OPTIC62.220-3.070-4.70%10.179B160.184M56.56
N
600183
SHENGYI TECH137.500-5.690-3.97%9.428B67.072M98.92
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.