A Shares Quote
Last Updated: 2025/12/15 14:06
SH
 605318 FSILON FURN [ Manufacturing industry
704
27
754
]
Last 52.950
Open 50.530 Change +2.650
Day High 55.330 %Change +5.27
Day Low 49.810 Limit Up 55.330
Prev. Close 50.300 Limit Down 45.270
Volume 4.395M Turnover 233.150M
P/E -- Free Float Market Cap 6.324B
1-M High 61.800 1-M Low 49.950
52-W High 74.730 52-W Low 18.310
10-SMA 52.005 20-SMA 52.824
50-SMA 56.211 250-SMA 32.609
1-M %Change -9.96 3-M %Change +53.48
6-M %Change +103.11 1-Y %Change +139.38
Volume Ratio 3.10 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.47 Spread 0.01|0.01
%Turnover Rate 3.50 Admission Fee 5,295.000
Bid Ask
52.950 53.030
 88%
12% 
Price Volume Price Volume
52.95050053.030100
52.8702.700K53.030300
52.8702.700K53.060600
52.7506.000K53.070700
52.7303.100K53.080300
Total 15.000K 2.000K
Latest Transaction*
Time Volume Price
14:0620053.030
14:0650053.040
14:0630053.000
14:0610053.010
14:0650053.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC15.820+1.440+10.01%7.190B468.115M95.30
N
601138
FOXCONN IND59.330-2.420-3.92%6.530B109.140M50.71
N
600089
TBEA23.300-0.510-2.14%6.137B258.380M29.26
N
600105
ETERN20.430-1.450-6.63%5.444B265.838M466.44
N
600118
CHINA SPACESAT54.400+2.300+4.41%5.013B93.128M2,720.00
Smiley face Real time quote last updated: 2025/12/15 14:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.