A Shares Quote
Last Updated: 2025/04/18 16:29
SH
N
 605333 HUGUANG AUTO [ Manufacturing industry
559
76
828
]
Last 29.990
Open 30.400 Change -0.180
Day High 30.400 %Change -0.60
Day Low 29.580 Limit Up 33.190
Prev. Close 30.170 Limit Down 27.150
Volume 2.426M Turnover 72.528M
P/E 230.69 Free Float Market Cap 13.178B
1-M High 36.200 1-M Low 24.930
52-W High 40.350 52-W Low 22.000
10-SMA 29.618 20-SMA 31.249
50-SMA 33.505 250-SMA 29.815
1-M %Change -15.99 3-M %Change -16.67
6-M %Change +0.47 1-Y %Change +26.70
Volume Ratio 0.57 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.41 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 2,999.000
Bid Ask
29.980 29.990
 71%
29% 
Price Volume Price Volume
29.98038.500K29.99024.200K
29.9603.300K30.000200
29.95046.200K30.0108.000K
29.94010030.0204.100K
29.9202.400K30.0301.000K
Total 90.500K 37.500K
Latest Transaction*
Time Volume Price
15:0022.5K29.990
14:5640029.980
14:5640029.980
14:5630029.990
14:5680029.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,565.940-4.060-0.26%3.180B2.030M22.81
N
600171
SH BELLING36.510-1.910-4.97%2.690B72.581M65.20
N
600839
CHANGHONG ELEC9.870+0.170+1.75%2.030B205.397M66.24
N
688041
HYGON INFO149.640-4.360-2.83%1.940B12.959M180.29
N
600126
HANG ZHOU IRON10.8700.0000.00%1.816B165.943M--
Smiley face Real time quote last updated: 2025/04/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.