A Shares Quote
Last Updated: 2026/09/15 10:51
SH
N
 605339 NAMCHOW FOOD [ Manufacturing industry
611
33
868
]
Last 12.790
Open 12.960 Change -0.100
Day High 12.960 %Change -0.78
Day Low 12.690 Limit Up 14.180
Prev. Close 12.890 Limit Down 11.600
Volume 424.800K Turnover 5.422M
P/E 127.90 Free Float Market Cap 5.469B
1-M High 15.790 1-M Low 12.600
52-W High 23.260 52-W Low 11.320
10-SMA 13.532 20-SMA 13.814
50-SMA 13.103 250-SMA 16.434
1-M %Change -10.68 3-M %Change -10.56
6-M %Change -25.94 1-Y %Change -25.55
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.79 Spread 0.01|0.01
%Turnover Rate 0.10 Admission Fee 1,279.000
Bid Ask
12.770 12.790
 56%
44% 
Price Volume Price Volume
12.7702.100K12.7902.800K
12.7602.400K12.8001.500K
12.7503.200K12.810100
12.7402.800K12.8202.000K
12.7204.200K12.8305.200K
Total 14.700K 11.600K
Latest Transaction*
Time Volume Price
10:5180012.790
10:5070012.770
10:4910012.790
10:4910012.790
10:4910012.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600176
CHINA JUSHI47.480+2.190+4.84%9.501B201.564M57.81
N
600183
SHENGYI TECH152.430+6.430+4.40%8.839B57.579M109.66
N
603986
GIGADEVICE368.590+11.710+3.28%6.548B17.960M148.63
N
688825
CXMT55.060+0.570+1.05%5.521B100.086M--
N
600522
ZHONGTIAN TECH34.730+0.830+2.45%5.108B148.648M40.53
Smiley face Real time quote last updated: 2026/09/15 10:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.