A Shares Quote
Last Updated: 2024/07/18 16:29
SH
N
 605339 NAMCHOW FOOD [ Manufacturing industry
647
62
737
]
Last 14.680
Open 14.660 Change -0.040
Day High 14.750 %Change -0.27
Day Low 14.410 Limit Up 16.190
Prev. Close 14.720 Limit Down 13.250
Volume 583.200K Turnover 8.518M
P/E 26.69 Free Float Market Cap 6.246B
1-M High 14.970 1-M Low 13.760
52-W High 21.360 52-W Low 12.640
10-SMA 14.407 20-SMA 14.390
50-SMA 15.409 250-SMA 17.660
1-M %Change -1.14 3-M %Change -9.94
6-M %Change -17.16 1-Y %Change -26.12
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.42 Spread 0.01|0.01
%Turnover Rate 0.14 Admission Fee 1,468.000
Bid Ask
14.680 14.690
 46%
54% 
Price Volume Price Volume
14.6806.200K14.690200
14.67080014.700500
14.6607.300K14.710900
14.65050014.7206.400K
14.64050014.7309.754K
Total 15.300K 17.754K
Latest Transaction*
Time Volume Price
15:0013.6K14.680
14:5610014.690
14:5630014.690
14:563.3K14.690
14:5520014.690
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,497.510-3.890-0.26%4.337B2.887M25.17
N
601138
FOXCONN IND25.410-0.540-2.08%3.988B160.304M23.97
N
601127
SERES77.270+1.350+1.78%3.454B45.480M--
N
600733
BAIC BLUEPARK10.230-0.200-1.92%3.097B303.312M--
N
600584
JCET35.300+0.630+1.82%2.757B80.754M43.05
Smiley face Real time quote last updated: 2024/07/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.