A Shares Quote
Last Updated: 2026/03/06 16:30
SH
N
 605376 BOQIAN NEW MAT [ Manufacturing industry
1135
22
340
]
Last 97.380
Open 99.940 Change -2.520
Day High 100.780 %Change -2.52
Day Low 96.060 Limit Up 109.890
Prev. Close 99.900 Limit Down 89.910
Volume 10.135M Turnover 993.619M
P/E 295.09 Free Float Market Cap 26.134B
1-M High 120.300 1-M Low 94.000
52-W High 120.300 52-W Low 26.240
10-SMA 108.863 20-SMA 103.769
50-SMA 82.008 250-SMA 51.163
1-M %Change -2.51 3-M %Change +94.88
6-M %Change +99.88 1-Y %Change +133.53
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.76 Spread 0.01|0.01
%Turnover Rate 3.87 Admission Fee 9,738.000
Bid Ask
97.380 97.400
 48%
52% 
Price Volume Price Volume
97.3801.100K97.400300
97.37010097.490100
97.2804.500K97.5006.700K
97.2201.100K97.540500
97.20020097.580100
Total 7.000K 7.700K
Latest Transaction*
Time Volume Price
15:00143.3K97.380
14:5620096.990
14:5650096.920
14:561.2K96.920
14:5650096.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.