A Shares Quote
Last Updated: 2026/06/05 16:30
SH
N
 605376 BOQIAN NEW MAT [ Manufacturing industry
855
32
619
]
Last 178.410
Open 183.550 Change -9.590
Day High 187.550 %Change -5.10
Day Low 175.080 Limit Up 206.800
Prev. Close 188.000 Limit Down 169.200
Volume 16.028M Turnover 2.883B
P/E 212.39 Free Float Market Cap 49.181B
1-M High 198.670 1-M Low 113.750
52-W High 198.670 52-W Low 34.010
10-SMA 175.378 20-SMA 152.953
50-SMA 125.396 250-SMA 71.400
1-M %Change +35.59 3-M %Change +78.59
6-M %Change +257.03 1-Y %Change +443.77
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -94.22 Spread 0.01|0.01
%Turnover Rate 6.13 Admission Fee 17,841.000
Bid Ask
178.390 178.410
 3%
97% 
Price Volume Price Volume
178.390100178.41039.418K
178.370100178.490300
178.360300178.510200
178.350500178.580300
178.340200178.590100
Total 1.200K 40.318K
Latest Transaction*
Time Volume Price
15:00109.899K178.410
14:56600179.300
14:565.1K179.340
14:563.5K179.100
14:563.4K179.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE488.000-41.310-7.80%27.565B54.714M196.77
N
600487
HENGTONG OPTIC96.120-1.750-1.79%24.742B250.991M87.38
N
601138
FOXCONN IND74.060-4.490-5.72%19.788B261.649M41.61
N
600522
ZHONGTIAN TECH46.070+0.010+0.02%19.201B406.565M53.76
N
688008
MONTAGE TECH239.390-20.280-7.81%17.076B69.254M121.52
Smiley face Real time quote last updated: 2026/06/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.