A Shares Quote
Last Updated: 2026/07/21 16:29
SH
N
 605376 BOQIAN NEW MAT [ Manufacturing industry
888
29
588
 ]
Last 147.930
Open 133.040 Change +13.450
Day High 147.930 %Change +10.00
Day Low 121.030 Limit Up 147.930
Prev. Close 134.480 Limit Down 121.030
Volume 20.008M Turnover 2.712B
P/E 176.11 Free Float Market Cap 35.180B
1-M High 296.300 1-M Low 134.480
52-W High 296.300 52-W Low 38.890
10-SMA 183.671 20-SMA 216.163
50-SMA 188.738 250-SMA 92.861
1-M %Change -36.05 3-M %Change +38.30
6-M %Change +99.93 1-Y %Change +278.43
Volume Ratio 1.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.65 Admission Fee 14,793.000
Bid Ask
147.930 --
Price Volume Price Volume
147.9304.500K
Total 4.500K
Latest Transaction*
Time Volume Price
15:27100147.930
15:15100147.930
15:0060.5K147.930
14:56300147.930
14:56400147.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603986		 GIGADEVICE475.530+43.230+10.00%33.093B74.402M191.75
N
600584		 JCET84.690+7.700+10.00%20.908B268.891M97.34
N
688008		 MONTAGE TECH219.600+29.660+15.62%18.820B92.980M111.47
N
600487		 HENGTONG OPTIC59.960+3.400+6.01%18.731B336.060M54.51
N
688981		 SMIC160.000+16.000+11.11%17.278B114.059M253.97
Smiley face Real time quote last updated: 2026/07/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.