A Shares Quote
Last Updated: 2025/04/01 13:38
SH
N
 605376 BOQIAN NEW MAT [ Manufacturing industry
1079
28
354
]
Last 36.540
Open 37.810 Change -1.100
Day High 37.810 %Change -2.92
Day Low 36.400 Limit Up 41.400
Prev. Close 37.640 Limit Down 33.880
Volume 3.026M Turnover 111.453M
P/E -- Free Float Market Cap 9.847B
1-M High 45.540 1-M Low 36.810
52-W High 45.540 52-W Low 18.930
10-SMA 39.828 20-SMA 40.850
50-SMA 36.343 250-SMA 26.561
1-M %Change -8.35 3-M %Change +26.22
6-M %Change +40.76 1-Y %Change +91.11
Volume Ratio 1.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -67.70 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 3,654.000
Bid Ask
36.550 36.580
 16%
84% 
Price Volume Price Volume
36.5505.100K36.5807.900K
36.5403.500K36.59028.400K
36.5301.500K36.610300
36.52090036.640900
36.5101.000K36.66024.800K
Total 12.000K 62.300K
Latest Transaction*
Time Volume Price
13:3840036.540
13:3840036.540
13:3814.5K36.580
13:374.3K36.530
13:3710036.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED51.890+2.690+5.47%5.720B111.900M51.89
N
600126
HANG ZHOU IRON11.630-0.230-1.94%3.062B258.535M232.60
N
603690
PNC SYSTEMS33.380+1.580+4.97%2.787B87.711M31.52
N
600580
WOLONG ELEC25.570-0.920-3.47%2.206B84.922M62.86
N
600519
MOUTAI1,553.780-7.220-0.46%2.173B1.392M26.12
Smiley face Real time quote last updated: 2025/04/01 13:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.