A Shares Quote
Last Updated: 2025/12/05 10:03
SH
N
 605376 BOQIAN NEW MAT [ Manufacturing industry
757
65
663
]
Last 48.430
Open 48.210 Change -0.060
Day High 48.660 %Change -0.12
Day Low 47.740 Limit Up 53.340
Prev. Close 48.490 Limit Down 43.640
Volume 851.900K Turnover 40.973M
P/E 146.76 Free Float Market Cap 12.685B
1-M High 52.840 1-M Low 45.750
52-W High 65.440 52-W Low 25.670
10-SMA 48.396 20-SMA 49.156
50-SMA 53.424 250-SMA 40.203
1-M %Change -2.89 3-M %Change -0.60
6-M %Change +47.61 1-Y %Change +46.94
Volume Ratio 2.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -63.90 Spread 0.01|0.01
%Turnover Rate 0.33 Admission Fee 4,843.000
Bid Ask
48.380 48.430
 18%
82% 
Price Volume Price Volume
48.3801.000K48.4302.900K
48.3401.300K48.450200
48.33020048.4905.000K
48.32060048.5008.500K
48.31060048.510200
Total 3.700K 16.800K
Latest Transaction*
Time Volume Price
10:033.8K48.380
10:032.6K48.410
10:031.3K48.390
10:0310048.330
10:031.1K48.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS589.600+475.320+415.93%9.856B15.981M--
N
601138
FOXCONN IND60.990-0.410-0.67%2.489B40.840M52.13
N
600151
AEROSPACE ELEC13.370+0.960+7.74%2.437B185.353M--
N
600118
CHINA SPACESAT46.820+0.850+1.85%2.252B48.519M2,341.00
N
601399
SINOMACH HEAVY4.630+0.420+9.98%2.137B467.805M77.30
Smiley face Real time quote last updated: 2025/12/05 10:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.