A Shares Quote
Last Updated: 2025/05/19 16:30
SH
N
 605376 BOQIAN NEW MAT [ Manufacturing industry
895
37
533
]
Last 34.110
Open 34.720 Change -0.490
Day High 34.910 %Change -1.42
Day Low 33.650 Limit Up 38.060
Prev. Close 34.600 Limit Down 31.140
Volume 2.746M Turnover 93.667M
P/E 103.36 Free Float Market Cap 9.051B
1-M High 37.400 1-M Low 32.380
52-W High 45.540 52-W Low 18.930
10-SMA 35.166 20-SMA 34.554
50-SMA 36.714 250-SMA 28.143
1-M %Change +3.43 3-M %Change -3.67
6-M %Change +21.52 1-Y %Change +38.21
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.47 Spread 0.01|0.01
%Turnover Rate 1.05 Admission Fee 3,411.000
Bid Ask
34.110 34.120
 65%
35% 
Price Volume Price Volume
34.1102.100K34.1205.300K
34.10030034.130700
34.08014.000K34.1502.000K
34.06020034.160800
34.05010034.170100
Total 16.700K 8.900K
Latest Transaction*
Time Volume Price
15:0018.7K34.110
14:5670034.080
14:5640034.110
14:5610034.120
14:5670034.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,578.980-35.150-2.18%6.022B3.806M23.00
N
603986
GIGADEVICE126.300+4.010+3.28%2.809B22.365M76.08
N
600699
JOYSON ELEC19.440+0.850+4.57%2.736B144.987M28.17
N
600592
LONGXI BEARING26.740-2.280-7.86%2.198B82.264M86.26
N
600105
ETERN7.7600.0000.00%2.192B285.667M177.17
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.