A Shares Quote
Last Updated: 2025/05/22 10:56
SH
 605389 CHANGLING HYD [ Manufacturing industry
347
27
1091
]
Last 34.880
Open 34.100 Change +0.780
Day High 34.980 %Change +2.29
Day Low 33.740 Limit Up 37.510
Prev. Close 34.100 Limit Down 30.690
Volume 939.900K Turnover 32.331M
P/E 52.85 Free Float Market Cap 4.647B
1-M High 36.090 1-M Low 29.720
52-W High 36.090 52-W Low 16.690
10-SMA 34.119 20-SMA 32.695
50-SMA 31.355 250-SMA 24.156
1-M %Change +13.69 3-M %Change +16.42
6-M %Change +50.87 1-Y %Change +50.80
Volume Ratio 2.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -67.13 Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 3,488.000
Bid Ask
34.830 34.920
 16%
84% 
Price Volume Price Volume
34.8301.100K34.9202.000K
34.84020034.9301.200K
34.81030034.9801.300K
34.8001.600K34.9905.000K
34.7601.500K35.00014.400K
Total 4.700K 23.900K
Latest Transaction*
Time Volume Price
10:5610034.880
10:561.9K34.880
10:5520034.880
10:5530034.880
10:551.1K34.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO40.130+0.550+1.39%3.029B75.431M--
N
600610
GZ ZHONGYIDA14.410-1.380-8.74%1.608B111.940M--
N
600760
AVIC AIRCRAFT48.960+0.970+2.02%1.606B32.814M39.80
N
601127
SERES134.250+0.750+0.56%1.407B10.507M34.07
N
603501
WILL SEMICOND133.080+2.350+1.80%1.381B10.376M48.04
Smiley face Real time quote last updated: 2025/05/22 10:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.