A Shares Quote
Last Updated: 2024/06/13 16:29
SH
 605389 CHANGLING HYD [ Manufacturing industry
626
29
789
]
Last 22.010
Open 21.270 Change +0.690
Day High 22.510 %Change +3.24
Day Low 21.180 Limit Up 23.450
Prev. Close 21.320 Limit Down 19.190
Volume 1.556M Turnover 34.103M
P/E 30.15 Free Float Market Cap 2.905B
1-M High 23.350 1-M Low 19.740
52-W High 30.820 52-W Low 16.100
10-SMA 21.326 20-SMA 22.044
50-SMA 22.038 250-SMA 24.762
1-M %Change -4.14 3-M %Change +1.48
6-M %Change -10.93 1-Y %Change -16.09
Volume Ratio 1.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.89 Spread 0.01|0.01
%Turnover Rate 1.14 Admission Fee 2,201.000
Bid Ask
22.010 22.030
 33%
67% 
Price Volume Price Volume
22.0103.300K22.030500
22.0002.900K22.04011.100K
21.99050022.0504.800K
21.97020022.0604.600K
21.9605.000K22.0803.100K
Total 11.900K 24.100K
Latest Transaction*
Time Volume Price
15:0012.8K22.010
14:5610022.030
14:5690022.010
14:561.2K22.010
14:561K22.030
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.900+1.530+6.28%6.133B238.198M24.43
N
600519
MOUTAI1,555.010-16.670-1.06%5.655B3.619M26.14
N
600171
SH BELLING19.050-0.280-1.45%3.073B156.968M--
N
601127
SERES86.400+0.410+0.48%2.601B29.882M--
N
603986
GIGADEVICE89.000+2.400+2.77%2.429B27.153M370.83
Smiley face Real time quote last updated: 2024/06/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.