A Shares Quote
Last Updated: 2026/07/30 11:16
SH
N
 605488 FULAI NEW MAT [ Manufacturing industry
537
39
930
]
Last 22.610
Open 23.130 Change -0.780
Day High 23.360 %Change -3.33
Day Low 22.580 Limit Up 25.730
Prev. Close 23.390 Limit Down 21.050
Volume 2.448M Turnover 56.205M
P/E 80.75 Free Float Market Cap 6.455B
1-M High 36.100 1-M Low 21.250
52-W High 48.680 52-W Low 21.250
10-SMA 23.969 20-SMA 27.285
50-SMA 31.459 250-SMA 33.936
1-M %Change -20.28 3-M %Change -31.88
6-M %Change -44.49 1-Y %Change -28.20
Volume Ratio 1.41 Board Lot / Currency 100 / CNY
%Rate Ratio* 92.76 Spread 0.01|0.01
%Turnover Rate 0.89 Admission Fee 2,261.000
Bid Ask
22.600 22.620
 96%
4% 
Price Volume Price Volume
22.60080022.620200
22.5901.600K22.630200
22.58012.100K22.640200
22.5701.100K22.650100
22.5605.700K22.660100
Total 21.300K 800
Latest Transaction*
Time Volume Price
11:1620022.610
11:1540022.590
11:156.4K22.620
11:1560022.620
11:156.5K22.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT50.710-2.240-4.23%23.143B448.874M--
N
603986
GIGADEVICE348.660-15.370-4.22%17.529B48.594M140.59
N
600584
JCET64.550-7.130-9.95%7.184B106.611M74.20
N
688498
YUANJIE TECH1,020.400-207.600-16.91%6.828B6.210M660.54
N
688008
MONTAGE TECH197.890-9.610-4.63%6.492B32.046M100.45
Smiley face Real time quote last updated: 2026/07/30 11:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.