A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 605488 FULAI NEW MAT [ Manufacturing industry
1051
31
372
]
Last 18.540
Open 18.290 Change +0.420
Day High 19.080 %Change +2.32
Day Low 18.250 Limit Up 19.930
Prev. Close 18.120 Limit Down 16.310
Volume 5.303M Turnover 99.193M
P/E 46.35 Free Float Market Cap 3.456B
1-M High 20.980 1-M Low 14.110
52-W High 20.980 52-W Low 8.180
10-SMA 19.061 20-SMA 17.646
50-SMA 15.388 250-SMA 13.810
1-M %Change +26.81 3-M %Change +69.01
6-M %Change +43.72 1-Y %Change +3.17
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.72 Spread 0.01|0.01
%Turnover Rate 2.78 Admission Fee 1,854.000
Bid Ask
18.540 18.550
 50%
50% 
Price Volume Price Volume
18.5405.600K18.55024.781K
18.5308.600K18.5604.000K
18.5207.000K18.5706.500K
18.50015.100K18.5801.750K
18.49050018.590300
Total 36.800K 37.331K
Latest Transaction*
Time Volume Price
15:0065.8K18.540
14:5620018.530
14:5616.9K18.550
14:5610018.550
14:5630018.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.