A Shares Quote
Last Updated: 2026/03/10 09:31
SH
N
 605488 FULAI NEW MAT [ Manufacturing industry
1301
24
172
]
Last 35.400
Open 35.250 Change +0.650
Day High 35.650 %Change +1.87
Day Low 35.240 Limit Up 38.230
Prev. Close 34.750 Limit Down 31.280
Volume 198.889K Turnover 7.043M
P/E 66.08 Free Float Market Cap 9.598B
1-M High 46.670 1-M Low 33.820
52-W High 54.380 52-W Low 29.220
10-SMA 38.053 20-SMA 39.979
50-SMA 38.186 250-SMA 37.333
1-M %Change -22.16 3-M %Change +1.29
6-M %Change +15.46 1-Y %Change -36.41
Volume Ratio 4.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 61.03 Spread 0.01|0.01
%Turnover Rate 0.07 Admission Fee 3,540.000
Bid Ask
35.480 35.500
 81%
19% 
Price Volume Price Volume
35.4805.800K35.500600
35.46013.405K35.5101.100K
35.4201.900K35.5201.100K
35.4201.900K35.530200
35.3802.200K35.5403.100K
Total 25.205K 6.100K
Latest Transaction*
Time Volume Price
09:3111.5K35.480
09:314.7K35.460
09:3115.495K35.470
09:3125.6K35.470
09:313.3K35.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600989
BAOFENG ENERGY28.300-2.340-7.64%1.233B44.529M32.53
N
603986
GIGADEVICE283.880+7.790+2.82%708.923M2.491M171.01
N
688525
BIWIN STORAGE215.030-1.620-0.75%599.488M2.743M581.16
N
601179
CHINA XD ELEC19.610-0.560-2.78%569.363M28.793M93.38
N
600498
FIBERHOME TELE53.800+1.800+3.46%485.874M9.117M88.20
Smiley face Real time quote last updated: 2026/03/10 09:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.