A Shares Quote
Last Updated: 2025/10/20 16:29
SH
N
 605507 GUOBANG PHARMA [ Manufacturing industry
1039
31
406
]
Last 22.110
Open 22.680 Change -0.360
Day High 22.710 %Change -1.60
Day Low 22.060 Limit Up 24.720
Prev. Close 22.470 Limit Down 20.220
Volume 5.096M Turnover 113.449M
P/E 15.79 Free Float Market Cap 6.780B
1-M High 23.920 1-M Low 21.830
52-W High 25.100 52-W Low 18.530
10-SMA 22.972 20-SMA 22.806
50-SMA 23.119 250-SMA 20.798
1-M %Change -1.91 3-M %Change +5.99
6-M %Change +18.17 1-Y %Change +7.85
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 1.22 Spread 0.01|0.01
%Turnover Rate 1.69 Admission Fee 2,211.000
Bid Ask
22.110 22.130
 51%
49% 
Price Volume Price Volume
22.1104.700K22.1302.600K
22.1001.800K22.160700
22.0903.700K22.1702.500K
22.0802.300K22.1805.800K
22.07020.600K22.19020.700K
Total 33.100K 32.300K
Latest Transaction*
Time Volume Price
15:0046.2K22.110
14:5680022.160
14:562K22.180
14:5630022.160
14:5610022.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.060+2.050+3.42%9.053B145.002M53.04
N
600111
NORTH RAREEARTH52.220-0.780-1.47%7.974B152.607M187.98
N
600580
WOLONG ELEC48.220+3.050+6.75%7.934B167.097M94.87
N
603986
GIGADEVICE208.350+7.140+3.55%7.696B36.724M125.51
N
600460
SILAN MICROELEC32.530+2.590+8.65%7.174B218.657M250.23
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.