A Shares Quote
Last Updated: 2026/03/16 16:30
SH
N
 688001 HYC TECHNOLOGY [ Manufacturing industry
739
22
736
]
Last 33.540
Open 33.110 Change +0.390
Day High 34.190 %Change +1.18
Day Low 32.150 Limit Up 39.780
Prev. Close 33.150 Limit Down 26.520
Volume 5.199M Turnover 172.239M
P/E -- Free Float Market Cap 14.735B
1-M High 38.500 1-M Low 26.300
52-W High 38.500 52-W Low 21.690
10-SMA 32.898 20-SMA 33.269
50-SMA 32.451 250-SMA 28.600
1-M %Change -4.34 3-M %Change +23.17
6-M %Change +7.16 1-Y %Change +9.36
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 26.36 Spread 0.01|0.01
%Turnover Rate 1.17 Admission Fee 33.540
Bid Ask
33.540 33.550
 63%
37% 
Price Volume Price Volume
33.5401.835K33.5503.100K
33.5201.014K33.570800
33.51090033.580544
33.5006.016K33.6002.800K
33.4804.380K33.6201.000K
Total 14.145K 8.244K
Latest Transaction*
Time Volume Price
15:0048.794K33.540
14:5631733.480
14:5640033.530
14:563.335K33.470
14:5692533.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.160+27.830+10.00%13.601B46.274M184.43
N
688525
BIWIN STORAGE237.700+28.000+13.35%11.894B52.768M642.43
N
600519
MOUTAI1,460.180+46.540+3.29%8.712B6.009M21.27
N
600989
BAOFENG ENERGY34.130-0.570-1.64%8.408B243.371M21.88
N
600089
TBEA29.300-1.020-3.36%6.755B229.414M36.80
Smiley face Real time quote last updated: 2026/03/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.