A Shares Quote
Last Updated: 2025/05/14 16:00
SH
N
 688005 RONBAY TECH [ Manufacturing industry
512
64
887
]
Last 20.360
Open 20.360 Change -0.050
Day High 20.590 %Change -0.24
Day Low 20.210 Limit Up 24.490
Prev. Close 20.410 Limit Down 16.330
Volume 10.723M Turnover 218.388M
P/E 72.22 Free Float Market Cap 9.492B
1-M High 22.960 1-M Low 19.690
52-W High 44.500 52-W Low 17.340
10-SMA 20.563 20-SMA 20.760
50-SMA 23.638 250-SMA 27.392
1-M %Change +1.14 3-M %Change -40.24
6-M %Change -48.19 1-Y %Change -33.33
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 63.38 Spread 0.01|0.01
%Turnover Rate 2.31 Admission Fee 20.360
Bid Ask
20.350 20.360
 82%
18% 
Price Volume Price Volume
20.35012.509K20.3609.865K
20.34014.030K20.3709.292K
20.33036.573K20.38019.746K
20.320119.746K20.3904.000K
20.31014.356K20.4001.300K
Total 197.214K 44.203K
Latest Transaction*
Time Volume Price
15:00122.999K20.360
14:5686.05K20.360
14:562.991K20.340
14:5540020.340
14:5537020.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.