A Shares Quote
Last Updated: 2025/10/15 10:37
SH
N
 688006 HANGKE TECH [ Manufacturing industry
945
52
478
]
Last 32.910
Open 32.980 Change +0.160
Day High 33.280 %Change +0.49
Day Low 32.360 Limit Up 39.300
Prev. Close 32.750 Limit Down 26.200
Volume 4.101M Turnover 134.706M
P/E 60.94 Free Float Market Cap 19.770B
1-M High 41.380 1-M Low 30.740
52-W High 43.600 52-W Low 15.030
10-SMA 36.431 20-SMA 37.180
50-SMA 29.046 250-SMA 20.854
1-M %Change -13.74 3-M %Change +72.94
6-M %Change +94.62 1-Y %Change +85.10
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.02 Spread 0.01|0.01
%Turnover Rate 0.68 Admission Fee 32.910
Bid Ask
32.900 32.910
 42%
58% 
Price Volume Price Volume
32.90064232.910435
32.89020032.920978
32.88061532.9401.000K
32.8702.000K32.950810
32.86084532.9702.600K
Total 4.302K 5.823K
Latest Transaction*
Time Volume Price
10:362.498K32.910
10:3638032.880
10:3661132.880
10:3670932.880
10:366732.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH53.810-2.990-5.26%9.544B171.799M193.70
N
600392
SHENGHE RES26.610+1.610+6.44%6.480B239.104M225.13
N
600745
WINGTECH TECH37.700+0.050+0.13%6.336B178.282M--
N
601012
LONGI SILICON19.900+0.620+3.22%5.904B301.920M--
N
600010
BAOTOU STEEL2.750-0.160-5.50%5.304B1.859B474.14
Smiley face Real time quote last updated: 2025/10/15 10:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.