A Shares Quote
Last Updated: 2024/05/20 16:29
SH
N
 688006 HANGKE TECH [ Manufacturing industry
785
51
608
]
Last 20.660
Open 20.930 Change -0.160
Day High 21.080 %Change -0.77
Day Low 20.560 Limit Up 24.980
Prev. Close 20.820 Limit Down 16.660
Volume 2.456M Turnover 51.002M
P/E 15.30 Free Float Market Cap 12.568B
1-M High 22.460 1-M Low 19.920
52-W High 44.140 52-W Low 17.550
10-SMA 21.340 20-SMA 21.309
50-SMA 21.934 250-SMA 26.440
1-M %Change -3.59 3-M %Change -4.53
6-M %Change -17.09 1-Y %Change -52.07
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 49.02 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 20.660
Bid Ask
20.650 20.660
 75%
25% 
Price Volume Price Volume
20.6506.797K20.6601.796K
20.6402.362K20.6706.488K
20.6306.867K20.6803.600K
20.6209.915K20.6906.225K
20.61038.096K20.7003.800K
Total 64.037K 21.909K
Latest Transaction*
Time Volume Price
15:0031.225K20.660
14:5620020.670
14:5629820.670
14:5641020.660
14:5665020.650
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,709.000-6.000-0.35%5.401B3.143M28.73
N
601138
FOXCONN IND26.220+0.520+2.02%4.424B171.532M24.74
N
601127
SERES88.520+0.340+0.39%2.881B32.454M--
N
601600
CHALCO8.140+0.370+4.76%2.433B302.824M20.82
N
600887
YILI IND28.560+0.450+1.60%2.308B80.907M17.41
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.