A Shares Quote
Last Updated: 2026/04/03 16:30
SH
 688015 TRAFFIC CTRL [ Manufacturing industry
256
13
1230
]
Last 21.090
Open 21.580 Change -0.440
Day High 21.680 %Change -2.04
Day Low 20.950 Limit Up 25.840
Prev. Close 21.530 Limit Down 17.220
Volume 1.520M Turnover 32.185M
P/E 47.93 Free Float Market Cap 4.062B
1-M High 26.250 1-M Low 20.500
52-W High 27.620 52-W Low 16.670
10-SMA 21.698 20-SMA 22.999
50-SMA 24.248 250-SMA 22.471
1-M %Change -15.16 3-M %Change -7.42
6-M %Change -16.71 1-Y %Change +1.20
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.92 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 21.090
Bid Ask
21.070 21.090
 36%
64% 
Price Volume Price Volume
21.0704.064K21.09027
21.0601.602K21.1007.644K
21.05070021.1103.183K
21.0403.137K21.1203.508K
21.01040021.1303.600K
Total 9.903K 17.962K
Latest Transaction*
Time Volume Price
15:007.124K21.090
14:5698421.070
14:5658621.070
14:5669821.070
14:5620021.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC58.050+4.660+8.73%9.807B169.833M50.92
N
601869
YOFC352.500+20.010+6.02%6.523B18.652M396.07
N
600522
ZHONGTIAN TECH30.670+1.350+4.60%6.024B196.399M36.73
N
600498
FIBERHOME TELE49.160+1.340+2.80%5.792B116.335M80.59
N
601138
FOXCONN IND52.180+0.180+0.35%5.487B104.540M29.31
Smiley face Real time quote last updated: 2026/04/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.