A Shares Quote
Last Updated: 2025/11/04 09:56
SH
 688015 TRAFFIC CTRL [ Manufacturing industry
347
42
1091
]
Last 24.080
Open 24.460 Change -0.620
Day High 24.820 %Change -2.51
Day Low 24.110 Limit Up 29.640
Prev. Close 24.700 Limit Down 19.760
Volume 591.037K Turnover 14.409M
P/E 54.73 Free Float Market Cap 4.660B
1-M High 25.690 1-M Low 22.910
52-W High 27.620 52-W Low 16.670
10-SMA 24.303 20-SMA 24.227
50-SMA 24.012 250-SMA 21.125
1-M %Change -4.90 3-M %Change +8.03
6-M %Change +25.61 1-Y %Change +20.52
Volume Ratio 2.35 Board Lot / Currency 1 / CNY
%Rate Ratio* 32.96 Spread 0.01|0.01
%Turnover Rate 0.31 Admission Fee 24.080
Bid Ask
24.070 24.080
 66%
34% 
Price Volume Price Volume
24.07020024.0801.000K
24.05090024.0902.100K
24.0302.500K24.1002.400K
24.0201.077K24.1102.544K
24.00011.871K24.120300
Total 16.548K 8.344K
Latest Transaction*
Time Volume Price
09:569.38K24.110
09:5620024.140
09:5560024.110
09:5520024.140
09:551K24.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA22.200+0.660+3.06%4.619B207.243M27.88
N
600010
BAOTOU STEEL2.760+0.100+3.76%3.892B1.394B475.86
N
601138
FOXCONN IND73.900-0.990-1.32%2.982B40.061M63.16
N
603986
GIGADEVICE224.880-5.220-2.27%2.665B11.726M135.47
N
688981
SMIC121.400+1.190+0.99%2.069B17.010M263.91
Smiley face Real time quote last updated: 2025/11/04 09:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.