A Shares Quote
Last Updated: 2025/05/16 16:29
SH
N
 688018 ESPRESSIF SYS [ Industry of information transmission, software and information technology services
74
5
80
]
Last 195.800
Open 197.500 Change -2.080
Day High 199.240 %Change -1.05
Day Low 195.440 Limit Up 237.460
Prev. Close 197.880 Limit Down 158.300
Volume 1.587M Turnover 312.559M
P/E 63.39 Free Float Market Cap 22.202B
1-M High 224.680 1-M Low 187.700
52-W High 290.000 52-W Low 70.300
10-SMA 207.118 20-SMA 199.879
50-SMA 208.819 250-SMA 153.146
1-M %Change +2.67 3-M %Change -15.11
6-M %Change +57.87 1-Y %Change +163.92
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.06 Spread 0.01|0.01
%Turnover Rate 1.41 Admission Fee 195.800
Bid Ask
195.800 195.810
 67%
33% 
Price Volume Price Volume
195.8001.439K195.810438
195.780137195.840200
195.750500195.89025
195.700300196.000404
195.650200196.100200
Total 2.576K 1.267K
Latest Transaction*
Time Volume Price
15:0017.548K195.800
14:56800196.160
14:562.6K196.070
14:561.6K195.920
14:56889195.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.790+0.490+4.76%3.336B314.746M490.45
N
688256
CAMBRICON TECH668.000-9.000-1.33%2.403B3.606M--
N
600050
UNITED NETWORK5.380-0.060-1.10%1.345B249.977M18.42
N
601728
CHINA TELECOM7.820-0.100-1.26%1.118B143.902M21.72
N
600941
CHINA MOBILE113.770+0.140+0.12%945.864M8.358M17.64
Smiley face Real time quote last updated: 2025/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.