A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 688018 ESPRESSIF SYS [ Industry of information transmission, software and information technology services
123
2
34
 ]
Last 170.060
Open 172.000 Change -2.940
Day High 172.260 %Change -1.70
Day Low 167.030 Limit Up 207.600
Prev. Close 173.000 Limit Down 138.400
Volume 4.014M Turnover 680.265M
P/E 77.08 Free Float Market Cap 27.110B
1-M High 190.000 1-M Low 148.200
52-W High 290.000 52-W Low 130.300
10-SMA 166.742 20-SMA 161.306
50-SMA 175.762 250-SMA 189.418
1-M %Change +6.61 3-M %Change -5.28
6-M %Change +20.46 1-Y %Change +21.39
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.56 Admission Fee 170.060
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:14100170.060
15:11200170.060
15:0042.569K170.060
14:5695170.050
14:56800170.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,355.000-14.000-1.02%11.982B8.802M--
N
600734		 START GROUP6.090+0.550+9.93%4.670B787.148M2,342.31
N
601360		 360 SEC TECH12.410+0.130+1.06%1.861B151.516M--
N
688521		 VERISILICON138.880-4.350-3.04%1.764B12.671M--
N
601698		 CN SAT COMM21.960+0.420+1.95%1.730B79.625M204.09
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.