A Shares Quote
Last Updated: 2026/03/10 09:31
SH
N
 688018 ESPRESSIF SYS [ Industry of information transmission, software and information technology services
148
1
10
]
Last 158.440
Open 158.980 Change +5.590
Day High 159.500 %Change +3.66
Day Low 158.000 Limit Up 183.420
Prev. Close 152.850 Limit Down 122.280
Volume 200.331K Turnover 31.781M
P/E 71.81 Free Float Market Cap 23.952B
1-M High 173.000 1-M Low 147.080
52-W High 243.070 52-W Low 130.300
10-SMA 161.007 20-SMA 162.282
50-SMA 168.466 250-SMA 177.477
1-M %Change -3.41 3-M %Change -5.75
6-M %Change -10.88 1-Y %Change -31.11
Volume Ratio 9.98 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.73 Spread 0.01|0.01
%Turnover Rate 0.13 Admission Fee 158.440
Bid Ask
158.440 158.450
 55%
45% 
Price Volume Price Volume
158.440200158.450903
158.100200158.460200
158.0001.176K158.470136
158.010659158.680539
158.0001.376K158.7001.133K
Total 3.611K 2.911K
Latest Transaction*
Time Volume Price
09:313.132K158.440
09:313.327K158.450
09:313.959K158.000
09:318.493K158.460
09:315.027K158.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600602
INESA INTELL24.200+1.940+8.72%1.182B49.204M163.51
N
688158
UCLOUD TECH51.890+6.510+14.35%959.295M18.512M--
N
600410
TEAMSUN TECH29.710-0.800-2.62%500.316M16.599M1,350.45
N
688521
VERISILICON245.500+14.920+6.47%420.608M1.735M--
N
688256
CAMBRICON TECH1,145.000+19.010+1.69%407.001M354.343K--
Smiley face Real time quote last updated: 2026/03/10 09:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.