A Shares Quote
Last Updated: 2026/03/09 16:29
SH
N
 688018 ESPRESSIF SYS [ Industry of information transmission, software and information technology services
85
6
68
]
Last 152.850
Open 152.060 Change -1.880
Day High 153.490 %Change -1.22
Day Low 147.080 Limit Up 185.680
Prev. Close 154.730 Limit Down 123.780
Volume 2.425M Turnover 363.213M
P/E 69.28 Free Float Market Cap 24.247B
1-M High 173.000 1-M Low 152.500
52-W High 243.070 52-W Low 130.300
10-SMA 162.452 20-SMA 163.054
50-SMA 168.687 250-SMA 177.790
1-M %Change -6.57 3-M %Change -8.61
6-M %Change -13.14 1-Y %Change -33.97
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.02 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 152.850
Bid Ask
152.710 152.850
 28%
72% 
Price Volume Price Volume
152.710200152.850317
152.700682152.8606.379K
152.690400152.8708
152.6801.200K152.890111
152.630400152.900600
Total 2.882K 7.415K
Latest Transaction*
Time Volume Price
15:0014.996K152.850
14:56100152.860
14:56406152.860
14:561.2K152.890
14:561.873K152.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH30.510+0.780+2.62%11.521B387.235M1,386.82
N
688256
CAMBRICON TECH1,125.990-28.890-2.50%6.691B6.026M--
N
600406
NARI TECH31.520+1.510+5.03%6.625B212.526M33.18
N
600589
DAWEI TECH12.190+0.860+7.59%4.580B388.161M--
N
688521
VERISILICON230.580-10.270-4.26%4.361B19.529M--
Smiley face Real time quote last updated: 2026/03/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.