A Shares Quote
Last Updated: 2025/07/01 16:29
SH
N
 688018 ESPRESSIF SYS [ Industry of information transmission, software and information technology services
34
3
122
 ]
Last 144.010
Open 145.010 Change -2.090
Day High 145.860 %Change -1.43
Day Low 142.200 Limit Up 175.320
Prev. Close 146.100 Limit Down 116.880
Volume 2.714M Turnover 391.715M
P/E 65.27 Free Float Market Cap 22.894B
1-M High 195.550 1-M Low 130.300
52-W High 290.000 52-W Low 88.330
10-SMA 138.213 20-SMA 141.835
50-SMA 174.828 250-SMA 162.507
1-M %Change -21.79 3-M %Change -36.28
6-M %Change -33.94 1-Y %Change +48.31
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.73 Admission Fee 144.010
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:18200144.010
15:0044.934K144.010
14:56500144.190
14:563.676K144.140
14:56129144.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH563.000-38.500-6.40%5.925B10.424M--
N
600570		 HUNDSUN TECH32.090-1.450-4.32%3.270B101.206M58.35
N
600446		 KINGDOM TECH18.080-0.890-4.69%1.596B88.210M--
N
688521		 VERISILICON96.390-0.110-0.11%1.012B10.400M--
N
603444		 G-BITS NETWORK320.480+18.530+6.14%1.002B3.175M24.37
Smiley face Real time quote last updated: 2025/07/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.