A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 688019 ANJI MICRO TECH [ Manufacturing industry
335
22
1098
]
Last 144.700
Open 143.080 Change +1.640
Day High 146.700 %Change +1.15
Day Low 142.110 Limit Up 171.670
Prev. Close 143.060 Limit Down 114.450
Volume 2.456M Turnover 355.761M
P/E 45.99 Free Float Market Cap 18.485B
1-M High 159.000 1-M Low 140.050
52-W High 174.680 52-W Low 96.280
10-SMA 144.784 20-SMA 147.334
50-SMA 150.468 250-SMA 137.429
1-M %Change -6.51 3-M %Change +3.35
6-M %Change +15.02 1-Y %Change -9.43
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 52.36 Spread 0.01|0.01
%Turnover Rate 1.90 Admission Fee 144.700
Bid Ask
144.700 144.960
 76%
24% 
Price Volume Price Volume
144.7002.999K144.96087
144.6601.398K145.000680
144.6502.590K145.010400
144.640174145.070200
144.600410145.0801.000K
Total 7.571K 2.367K
Latest Transaction*
Time Volume Price
15:0016.34K144.700
14:56400144.700
14:56313144.960
14:56200144.710
14:56289144.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.