A Shares Quote
Last Updated: 2025/09/19 16:30
SH
N
 688019 ANJI MICRO TECH [ Manufacturing industry
557
36
881
]
Last 187.410
Open 190.510 Change -3.550
Day High 195.580 %Change -1.86
Day Low 185.580 Limit Up 229.150
Prev. Close 190.960 Limit Down 152.770
Volume 3.927M Turnover 745.826M
P/E 58.85 Free Float Market Cap 32.187B
1-M High 194.880 1-M Low 147.500
52-W High 194.880 52-W Low 103.300
10-SMA 176.673 20-SMA 174.171
50-SMA 159.692 250-SMA 154.342
1-M %Change +26.05 3-M %Change +35.80
6-M %Change +22.52 1-Y %Change +75.38
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -45.02 Spread 0.01|0.01
%Turnover Rate 2.33 Admission Fee 187.410
Bid Ask
187.410 187.450
 27%
73% 
Price Volume Price Volume
187.4101.365K187.450206
187.070352187.510150
186.960324187.540137
186.900300187.580200
186.890500187.5906.801K
Total 2.841K 7.494K
Latest Transaction*
Time Volume Price
15:0066.975K187.410
14:56400187.410
14:56300187.410
14:568187.200
14:56300187.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.340-0.810-0.66%17.944B144.913M263.78
N
601138
FOXCONN IND66.100+1.740+2.70%15.781B236.867M56.50
N
600580
WOLONG ELEC51.000-5.670-10.01%13.111B251.584M100.33
N
688041
HYGON INFO235.960-7.850-3.22%11.973B49.768M284.29
N
600699
JOYSON ELEC37.100+0.220+0.60%11.678B309.855M53.77
Smiley face Real time quote last updated: 2025/09/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.