A Shares Quote
Last Updated: 2025/12/26 16:30
SH
N
 688019 ANJI MICRO TECH [ Manufacturing industry
483
30
977
]
Last 217.800
Open 220.000 Change -3.220
Day High 222.900 %Change -1.46
Day Low 217.600 Limit Up 265.220
Prev. Close 221.020 Limit Down 176.820
Volume 1.820M Turnover 399.549M
P/E 68.39 Free Float Market Cap 37.254B
1-M High 224.900 1-M Low 188.800
52-W High 241.690 52-W Low 129.500
10-SMA 209.940 20-SMA 205.308
50-SMA 203.184 250-SMA 170.858
1-M %Change +13.04 3-M %Change -2.38
6-M %Change +52.99 1-Y %Change +46.44
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.56 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 217.800
Bid Ask
217.800 217.900
 44%
56% 
Price Volume Price Volume
217.8001.575K217.900200
217.790955217.9102.434K
217.770262218.150229
217.7602.944K218.1601.425K
217.750200218.1703.200K
Total 5.936K 7.488K
Latest Transaction*
Time Volume Price
15:0019.872K217.800
14:56809217.910
14:56200218.150
14:56600217.910
14:56214218.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC19.470+0.860+4.62%15.698B830.718M117.29
N
600118
CHINA SPACESAT80.000+7.270+10.00%12.857B167.812M4,000.00
N
601138
FOXCONN IND63.840-2.880-4.32%12.421B192.930M54.56
N
600343
AEROSPACE POWER45.400+2.130+4.92%6.792B150.766M--
N
603986
GIGADEVICE226.970+4.970+2.24%6.723B29.663M136.73
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.