A Shares Quote
Last Updated: 2025/05/15 16:29
SH
N
 688019 ANJI MICRO TECH [ Manufacturing industry
385
35
1043
]
Last 178.500
Open 181.450 Change -2.550
Day High 184.650 %Change -1.41
Day Low 177.610 Limit Up 217.260
Prev. Close 181.050 Limit Down 144.840
Volume 1.885M Turnover 338.482M
P/E 43.12 Free Float Market Cap 23.394B
1-M High 192.540 1-M Low 164.870
52-W High 192.540 52-W Low 96.280
10-SMA 182.177 20-SMA 176.620
50-SMA 166.425 250-SMA 142.786
1-M %Change +5.34 3-M %Change +21.43
6-M %Change +17.83 1-Y %Change +12.41
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 26.81 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 178.500
Bid Ask
178.500 178.510
 63%
37% 
Price Volume Price Volume
178.5001.409K178.510129
178.410300178.590200
178.4001.000K178.600200
178.330299178.620873
178.0401.154K178.6601.000K
Total 4.162K 2.402K
Latest Transaction*
Time Volume Price
15:009.682K178.500
14:5682178.040
14:561.436K178.090
14:56200178.240
14:56200178.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,632.010-2.980-0.18%4.043B2.473M23.78
N
600392
SHENGHE RES13.120+0.820+6.67%3.255B247.762M111.00
N
600111
NORTH RAREEARTH24.660+0.230+0.94%3.065B123.341M88.77
N
600276
HENGRUI MED53.690+0.790+1.49%2.853B53.361M53.69
N
600610
GZ ZHONGYIDA13.280-1.090-7.59%2.826B195.168M--
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.