A Shares Quote
Last Updated: 2026/03/03 13:41
SH
N
 688019 ANJI MICRO TECH [ Manufacturing industry
230
17
1250
]
Last 250.680
Open 263.880 Change -13.320
Day High 267.480 %Change -5.05
Day Low 249.310 Limit Up 316.800
Prev. Close 264.000 Limit Down 211.200
Volume 3.244M Turnover 831.199M
P/E 78.72 Free Float Market Cap 44.500B
1-M High 284.000 1-M Low 252.770
52-W High 308.000 52-W Low 133.080
10-SMA 269.428 20-SMA 270.573
50-SMA 253.683 250-SMA 189.861
1-M %Change -5.66 3-M %Change +27.25
6-M %Change +43.57 1-Y %Change +55.70
Volume Ratio 1.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.41 Spread 0.01|0.01
%Turnover Rate 1.92 Admission Fee 250.680
Bid Ask
250.710 250.700
 37%
63% 
Price Volume Price Volume
250.710171250.700995
250.0001.709K250.690200
249.900846250.7004.193K
249.890711250.800400
249.870200250.880459
Total 3.637K 6.247K
Latest Transaction*
Time Volume Price
13:41400250.680
13:412.688K250.000
13:41829250.680
13:41500250.690
13:41400250.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE55.960-0.750-1.32%11.344B196.673M91.74
N
600111
NORTH RAREEARTH56.400-5.340-8.65%9.389B161.790M203.02
N
601138
FOXCONN IND55.740+0.210+0.38%8.756B154.389M47.64
N
600089
TBEA30.020-1.470-4.67%8.337B273.597M37.70
N
600118
CHINA SPACESAT93.150-7.020-7.01%7.027B74.305M4,657.50
Smiley face Real time quote last updated: 2026/03/03 13:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.