A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 688019 ANJI MICRO TECH [ Manufacturing industry
281
26
1137
]
Last 164.180
Open 168.180 Change -4.000
Day High 168.990 %Change -2.38
Day Low 163.130 Limit Up 201.820
Prev. Close 168.180 Limit Down 134.540
Volume 903.521K Turnover 148.987M
P/E 40.14 Free Float Market Cap 16.662B
1-M High 170.900 1-M Low 130.850
52-W High 255.480 52-W Low 117.700
10-SMA 154.393 20-SMA 145.543
50-SMA 144.554 250-SMA 166.718
1-M %Change +20.00 3-M %Change +9.81
6-M %Change -8.60 1-Y %Change -27.88
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* 33.50 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 164.180
Bid Ask
164.050 164.180
 67%
33% 
Price Volume Price Volume
164.050200164.180230
164.0001.495K164.190200
163.810400164.2001.464K
163.8001.200K164.220200
163.7701.310K164.240200
Total 4.605K 2.294K
Latest Transaction*
Time Volume Price
15:003.588K164.180
14:56200163.770
14:56200164.200
14:56536163.770
14:55200163.760
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.980-17.020-0.97%4.571B2.621M29.23
N
601127
SERES84.620-0.560-0.66%3.202B38.173M--
N
600866
STARLAKE BIOSCI8.010+0.020+0.25%2.955B358.948M19.63
N
600789
LUKANG PHARMA9.700+0.590+6.48%2.891B305.473M34.64
N
601179
CHINA XD ELEC7.520+0.340+4.74%2.806B377.982M44.24
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.