A Shares Quote
Last Updated: 2026/04/03 16:30
SH
N
 688019 ANJI MICRO TECH [ Manufacturing industry
256
13
1230
]
Last 254.100
Open 251.900 Change +3.840
Day High 257.670 %Change +1.53
Day Low 249.510 Limit Up 300.310
Prev. Close 250.260 Limit Down 200.210
Volume 2.240M Turnover 568.315M
P/E 79.79 Free Float Market Cap 42.184B
1-M High 267.480 1-M Low 218.700
52-W High 308.000 52-W Low 133.080
10-SMA 240.611 20-SMA 241.312
50-SMA 260.278 250-SMA 197.555
1-M %Change +1.91 3-M %Change +16.60
6-M %Change +11.23 1-Y %Change +57.34
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* -20.31 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 254.100
Bid Ask
254.040 254.100
 40%
60% 
Price Volume Price Volume
254.0401.400K254.1003.630K
254.030200254.4901.000K
254.0201.415K254.510189
254.0001.015K254.5201.228K
253.9801.100K254.5301.698K
Total 5.130K 7.745K
Latest Transaction*
Time Volume Price
15:005.138K254.100
14:56230254.510
14:56217254.460
14:561.1K254.450
14:56400254.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC58.050+4.660+8.73%9.807B169.833M50.92
N
601869
YOFC352.500+20.010+6.02%6.523B18.652M396.07
N
600522
ZHONGTIAN TECH30.670+1.350+4.60%6.024B196.399M36.73
N
600498
FIBERHOME TELE49.160+1.340+2.80%5.792B116.335M80.59
N
601138
FOXCONN IND52.180+0.180+0.35%5.487B104.540M29.31
Smiley face Real time quote last updated: 2026/04/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.