A Shares Quote
Last Updated: 2025/08/29 16:30
SH
N
 688019 ANJI MICRO TECH [ Manufacturing industry
618
30
826
]
Last 175.600
Open 178.000 Change -2.500
Day High 178.000 %Change -1.40
Day Low 172.170 Limit Up 213.720
Prev. Close 178.100 Limit Down 142.480
Volume 6.118M Turnover 1.067B
P/E 55.14 Free Float Market Cap 30.008B
1-M High 179.000 1-M Low 145.000
52-W High 192.540 52-W Low 103.300
10-SMA 159.020 20-SMA 153.763
50-SMA 151.285 250-SMA 150.071
1-M %Change +13.33 3-M %Change +1.06
6-M %Change +10.44 1-Y %Change +59.52
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 55.49 Spread 0.01|0.01
%Turnover Rate 3.63 Admission Fee 175.600
Bid Ask
175.600 175.680
 78%
22% 
Price Volume Price Volume
175.60016.805K175.6802.700K
175.55058175.840500
175.510203175.870200
175.500200175.8901.100K
175.470200175.900500
Total 17.466K 5.000K
Latest Transaction*
Time Volume Price
15:0051.055K175.600
14:561.221K175.960
14:56543175.930
14:561K175.920
14:56700175.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.810+0.670+1.19%21.549B376.591M204.50
N
688981
SMIC114.760-4.460-3.74%18.713B163.980M249.48
N
601138
FOXCONN IND53.830+4.890+9.99%17.372B343.023M46.01
N
603019
DAWNING INFO88.500-4.010-4.33%10.382B117.317M67.56
N
688041
HYGON INFO194.520-10.480-5.11%9.791B49.886M234.36
Smiley face Real time quote last updated: 2025/08/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.