A Shares Quote
Last Updated: 2025/08/28 16:30
SH
 688020 FANGBANG ELEC [ Manufacturing industry
789
34
651
]
Last 75.860
Open 68.990 Change +5.290
Day High 77.300 %Change +7.50
Day Low 67.270 Limit Up 84.680
Prev. Close 70.570 Limit Down 56.460
Volume 9.234M Turnover 659.622M
P/E -- Free Float Market Cap 5.704B
1-M High 77.560 1-M Low 39.380
52-W High 77.560 52-W Low 26.200
10-SMA 60.863 20-SMA 57.841
50-SMA 46.954 250-SMA 36.894
1-M %Change +60.92 3-M %Change +134.06
6-M %Change +119.19 1-Y %Change +134.28
Volume Ratio 1.38 Board Lot / Currency 1 / CNY
%Rate Ratio* -58.82 Spread 0.01|0.01
%Turnover Rate 11.42 Admission Fee 75.860
Bid Ask
75.150 75.860
 21%
79% 
Price Volume Price Volume
75.15050075.8601.458K
75.1101.200K75.87013.546K
75.0003.757K75.8909.729K
74.7805.000K75.9009.010K
74.5001.000K76.00010.447K
Total 11.457K 44.190K
Latest Transaction*
Time Volume Price
15:0026.114K75.860
14:5640075.900
14:5610.2K76.490
14:5640076.000
14:562.176K76.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC119.220+17.710+17.45%27.120B242.043M259.17
N
600111
NORTH RAREEARTH56.140+2.680+5.01%26.039B472.150M202.09
N
601138
FOXCONN IND48.940+3.220+7.04%16.267B345.929M41.83
N
688041
HYGON INFO205.000+13.050+6.80%13.775B69.742M246.99
N
603019
DAWNING INFO92.510+3.810+4.30%11.535B127.143M70.62
Smiley face Real time quote last updated: 2025/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.