A Shares Quote
Last Updated: 2024/10/10 16:29
SH
 688021 AOFU ENV TECH [ Manufacturing industry
743
35
671
]
Last 10.210
Open 10.150 Change +0.060
Day High 10.860 %Change +0.59
Day Low 10.080 Limit Up 12.180
Prev. Close 10.150 Limit Down 8.120
Volume 2.125M Turnover 21.886M
P/E -- Free Float Market Cap 775.599M
1-M High 11.990 1-M Low 7.150
52-W High 24.260 52-W Low 7.150
10-SMA 8.752 20-SMA 8.188
50-SMA 8.148 250-SMA 14.203
1-M %Change +32.43 3-M %Change +21.12
6-M %Change -16.59 1-Y %Change -57.88
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 86.29 Spread 0.01|0.01
%Turnover Rate 2.78 Admission Fee 10.210
Bid Ask
10.210 10.260
 93%
7% 
Price Volume Price Volume
10.21040010.2601.900K
10.19050010.280500
10.180102.861K10.2902.026K
10.15043.827K10.3002.000K
10.1205.000K10.3104.800K
Total 152.588K 11.226K
Latest Transaction*
Time Volume Price
15:002K10.210
14:565K10.190
14:5630210.180
14:5620010.190
14:5620010.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.020-8.870-10.57%16.324B210.413M122.98
N
600519
MOUTAI1,640.000+44.850+2.81%12.199B7.460M27.57
N
688041
HYGON INFO131.030+0.030+0.02%7.623B57.919M242.65
N
603019
DAWNING INFO52.510-3.440-6.15%7.126B133.384M41.67
N
600460
SILAN MICROELEC26.390-0.980-3.58%5.829B213.801M--
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.