A Shares Quote
Last Updated: 2026/05/15 09:57
SH
 688021 AOFU ENV TECH [ Manufacturing industry
546
46
912
]
Last 28.780
Open 28.700 Change +0.190
Day High 28.930 %Change +0.66
Day Low 28.400 Limit Up 34.310
Prev. Close 28.590 Limit Down 22.870
Volume 459.532K Turnover 13.189M
P/E 151.47 Free Float Market Cap 2.185B
1-M High 30.500 1-M Low 23.110
52-W High 32.270 52-W Low 13.190
10-SMA 28.321 20-SMA 26.219
50-SMA 25.857 250-SMA 19.658
1-M %Change +19.37 3-M %Change +20.42
6-M %Change +34.80 1-Y %Change +119.19
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.87 Spread 0.01|0.01
%Turnover Rate 0.60 Admission Fee 28.780
Bid Ask
28.810 28.850
 29%
71% 
Price Volume Price Volume
28.81020028.850600
28.78016428.840800
28.76054728.850600
28.7301.400K28.8603.472K
28.71030028.870900
Total 2.611K 6.372K
Latest Transaction*
Time Volume Price
09:5728028.770
09:5740028.770
09:5712.589K28.740
09:5620028.690
09:5636828.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND68.250-0.350-0.51%7.540B108.216M38.34
N
688008
MONTAGE TECH254.680-10.400-3.92%7.466B28.451M129.28
N
600522
ZHONGTIAN TECH40.990-3.110-7.05%6.694B157.824M47.83
N
688041
HYGON INFO308.000-17.200-5.29%5.700B18.133M280.00
N
688981
SMIC119.830+1.930+1.64%5.523B45.235M190.21
Smiley face Real time quote last updated: 2026/05/15 09:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.