A Shares Quote
Last Updated: 2025/10/21 16:30
SH
N
 688026 JET BIOFILT [ Manufacturing industry
1244
22
210
]
Last 19.030
Open 18.200 Change +0.880
Day High 19.180 %Change +4.85
Day Low 18.060 Limit Up 21.780
Prev. Close 18.150 Limit Down 14.520
Volume 2.927M Turnover 54.835M
P/E 36.60 Free Float Market Cap 2.547B
1-M High 19.730 1-M Low 17.090
52-W High 21.660 52-W Low 11.580
10-SMA 18.608 20-SMA 18.472
50-SMA 19.206 250-SMA 15.647
1-M %Change +5.49 3-M %Change +2.81
6-M %Change +34.68 1-Y %Change +37.30
Volume Ratio 1.45 Board Lot / Currency 1 / CNY
%Rate Ratio* -78.74 Spread 0.01|0.01
%Turnover Rate 2.09 Admission Fee 19.030
Bid Ask
19.020 19.030
 11%
89% 
Price Volume Price Volume
19.0201.741K19.03018.305K
19.0003.000K19.04020.366K
18.99090019.0507.547K
18.9801.400K19.06017.825K
18.96060019.070200
Total 7.641K 64.243K
Latest Transaction*
Time Volume Price
15:0028.745K19.030
14:561.259K19.020
14:5688919.010
14:566.576K19.020
14:561.666K19.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND68.000+5.940+9.57%16.620B252.288M58.12
N
688981
SMIC127.190+4.560+3.72%9.890B78.427M276.50
N
603986
GIGADEVICE219.010+10.660+5.12%8.794B40.512M131.93
N
688041
HYGON INFO236.900+8.160+3.57%7.930B33.832M285.42
N
600111
NORTH RAREEARTH52.350+0.130+0.25%7.223B138.749M188.44
Smiley face Real time quote last updated: 2025/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.