A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 688026 JET BIOFILT [ Manufacturing industry
1081
30
333
]
Last 11.990
Open 11.870 Change +0.160
Day High 11.990 %Change +1.35
Day Low 11.640 Limit Up 14.200
Prev. Close 11.830 Limit Down 9.460
Volume 1.956M Turnover 23.263M
P/E 47.96 Free Float Market Cap 1.659B
1-M High 13.720 1-M Low 9.180
52-W High 20.480 52-W Low 8.100
10-SMA 12.316 20-SMA 11.398
50-SMA 11.611 250-SMA 15.852
1-M %Change +18.60 3-M %Change +15.96
6-M %Change -34.48 1-Y %Change -38.83
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -20.49 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 11.990
Bid Ask
11.960 11.990
 40%
60% 
Price Volume Price Volume
11.9603.429K11.99033.313K
11.9503.197K12.00012.800K
11.9401.000K12.0103.000K
11.93060012.04010.000K
11.92031.464K12.0501.030K
Total 39.690K 60.143K
Latest Transaction*
Time Volume Price
15:0030.598K11.990
14:5620011.960
14:5667111.960
14:5620011.960
14:5663311.950
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.