A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 688028 WORLDIA DIAMOND [ Manufacturing industry
185
10
1302
]
Last 90.500
Open 94.760 Change -2.400
Day High 95.870 %Change -2.58
Day Low 90.090 Limit Up 111.480
Prev. Close 92.900 Limit Down 74.320
Volume 4.390M Turnover 408.147M
P/E 138.63 Free Float Market Cap 14.023B
1-M High 129.990 1-M Low 84.490
52-W High 129.990 52-W Low 18.010
10-SMA 105.255 20-SMA 105.328
50-SMA 90.892 250-SMA 46.412
1-M %Change +5.23 3-M %Change +56.12
6-M %Change +102.01 1-Y %Change +242.67
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.77 Spread 0.01|0.01
%Turnover Rate 2.91 Admission Fee 90.500
Bid Ask
90.500 90.530
 45%
55% 
Price Volume Price Volume
90.5002.655K90.5302.100K
90.4501.954K90.55011.348K
90.43012.142K90.5603.000K
90.39020090.5703.843K
90.30020090.5801.000K
Total 17.151K 21.291K
Latest Transaction*
Time Volume Price
15:0036.615K90.500
14:5620090.600
14:5655790.600
14:5650090.580
14:5620090.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.