A Shares Quote
Last Updated: 2024/09/19 16:29
SH
 688028 WORLDIA DIAMOND [ Manufacturing industry
1279
15
154
]
Last 13.880
Open 13.580 Change +0.420
Day High 14.110 %Change +3.12
Day Low 13.480 Limit Up 16.150
Prev. Close 13.460 Limit Down 10.770
Volume 1.368M Turnover 18.910M
P/E 21.79 Free Float Market Cap 1.946B
1-M High 15.080 1-M Low 13.290
52-W High 28.900 52-W Low 11.800
10-SMA 14.058 20-SMA 14.112
50-SMA 14.611 250-SMA 18.927
1-M %Change -3.68 3-M %Change -17.68
6-M %Change -27.41 1-Y %Change -32.65
Volume Ratio 1.34 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.45 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 13.880
Bid Ask
13.830 13.880
 38%
62% 
Price Volume Price Volume
13.8302.000K13.88039.185K
13.8202.800K13.9001.000K
13.81017.233K13.9104.697K
13.8008.200K13.9201.200K
13.71050013.9403.485K
Total 30.733K 49.567K
Latest Transaction*
Time Volume Price
15:0029.786K13.880
14:5620013.890
14:5620013.890
14:5620013.880
14:5620013.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,261.000-5.900-0.47%7.624B5.999M21.20
N
600150
CHINA CSSC36.060+1.160+3.32%4.078B113.655M54.64
N
601989
CHINA SHIPBUILD4.860-0.120-2.41%2.170B448.831M--
N
601127
SERES76.190+0.870+1.16%1.913B25.133M--
N
601138
FOXCONN IND18.850+0.100+0.53%1.832B97.737M17.78
Smiley face Real time quote last updated: 2024/09/19 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.