A Shares Quote
Last Updated: 2026/05/11 13:30
SH
N
 688028 WORLDIA DIAMOND [ Manufacturing industry
784
37
683
]
Last 128.800
Open 138.820 Change -4.550
Day High 139.000 %Change -3.41
Day Low 128.000 Limit Up 160.020
Prev. Close 133.350 Limit Down 106.680
Volume 6.010M Turnover 784.043M
P/E 205.88 Free Float Market Cap 20.129B
1-M High 136.650 1-M Low 93.380
52-W High 136.650 52-W Low 19.700
10-SMA 118.564 20-SMA 109.937
50-SMA 103.821 250-SMA 56.428
1-M %Change +31.87 3-M %Change +49.25
6-M %Change +53.52 1-Y %Change +480.70
Volume Ratio 1.37 Board Lot / Currency 1 / CNY
%Rate Ratio* 86.48 Spread 0.01|0.01
%Turnover Rate 3.98 Admission Fee 128.800
Bid Ask
128.450 128.870
 93%
7% 
Price Volume Price Volume
128.4503.359K128.870382
128.450295128.8801.000K
128.36035.620K128.890400
128.350500128.900203
128.350500128.960935
Total 40.274K 2.920K
Latest Transaction*
Time Volume Price
13:292.161K128.800
13:29682128.800
13:291.489K128.380
13:291.412K128.380
13:29613128.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH246.980+36.710+17.46%22.292B91.696M125.37
N
603986
GIGADEVICE364.030+29.930+8.96%17.303B48.212M146.79
N
600522
ZHONGTIAN TECH43.840+2.940+7.19%15.290B346.430M51.16
N
600487
HENGTONG OPTIC74.940-2.330-3.02%14.411B190.049M68.13
N
688041
HYGON INFO341.690+18.410+5.69%14.101B41.439M310.63
Smiley face Real time quote last updated: 2026/05/11 13:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.