A Shares Quote
Last Updated: 2025/05/13 16:29
SH
N
 688029 MICRO-TECH NJ [ Manufacturing industry
538
46
879
]
Last 64.010
Open 63.300 Change +1.310
Day High 64.780 %Change +2.09
Day Low 63.010 Limit Up 75.240
Prev. Close 62.700 Limit Down 50.160
Volume 2.778M Turnover 178.172M
P/E 21.70 Free Float Market Cap 11.778B
1-M High 63.490 1-M Low 56.970
52-W High 89.920 52-W Low 53.500
10-SMA 60.499 20-SMA 59.652
50-SMA 64.004 250-SMA 66.326
1-M %Change +6.63 3-M %Change -6.42
6-M %Change -17.51 1-Y %Change -10.56
Volume Ratio 1.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.71 Spread 0.01|0.01
%Turnover Rate 1.48 Admission Fee 64.010
Bid Ask
64.010 64.020
 79%
21% 
Price Volume Price Volume
64.01012.986K64.020884
64.00012.700K64.0504.134K
63.9801.600K64.0901.071K
63.9401.000K64.100885
63.9008.614K64.1102.922K
Total 36.900K 9.896K
Latest Transaction*
Time Volume Price
15:0028.107K64.010
14:5622464.110
14:5640064.090
14:5660064.090
14:5625364.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC31.590-1.470-4.45%3.453B108.171M39.00
N
600519
MOUTAI1,590.300-14.200-0.89%3.387B2.126M23.17
N
600760
AVIC AIRCRAFT47.810-2.260-4.51%3.098B64.368M38.87
N
600879
AEROSPACE ELEC9.680+0.560+6.14%3.004B306.020M58.31
N
600438
TONGWEI18.350+1.290+7.56%2.976B161.401M--
Smiley face Real time quote last updated: 2025/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.