A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688029 MICRO-TECH NJ [ Manufacturing industry
1051
31
372
]
Last 69.580
Open 69.020 Change +0.280
Day High 70.300 %Change +0.40
Day Low 69.020 Limit Up 83.160
Prev. Close 69.300 Limit Down 55.440
Volume 1.461M Turnover 101.882M
P/E 26.86 Free Float Market Cap 13.018B
1-M High 75.570 1-M Low 68.690
52-W High 97.800 52-W Low 55.380
10-SMA 71.099 20-SMA 71.178
50-SMA 71.946 250-SMA 70.279
1-M %Change -6.35 3-M %Change +20.34
6-M %Change +10.25 1-Y %Change -23.24
Volume Ratio 0.59 Board Lot / Currency 1 / CNY
%Rate Ratio* -56.05 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 69.580
Bid Ask
69.540 69.580
 22%
78% 
Price Volume Price Volume
69.54056369.58057
69.5001.664K69.5902.328K
69.4801.600K69.6007.000K
69.47040069.6101.443K
69.46040069.6605.602K
Total 4.627K 16.430K
Latest Transaction*
Time Volume Price
15:0012.441K69.580
14:5640469.520
14:5634669.530
14:5640069.580
14:5620069.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.