A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688036 TRANSSION HOLD [ Manufacturing industry
264
24
1173
]
Last 91.600
Open 92.160 Change -0.490
Day High 92.700 %Change -0.53
Day Low 91.240 Limit Up 110.510
Prev. Close 92.090 Limit Down 73.670
Volume 3.324M Turnover 304.816M
P/E 18.64 Free Float Market Cap 105.015B
1-M High 104.140 1-M Low 90.110
52-W High 179.170 52-W Low 71.000
10-SMA 94.631 20-SMA 96.185
50-SMA 97.421 250-SMA 102.900
1-M %Change -1.18 3-M %Change -1.86
6-M %Change -1.75 1-Y %Change -43.91
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.92 Spread 0.01|0.01
%Turnover Rate 0.29 Admission Fee 91.600
Bid Ask
91.600 91.610
 66%
34% 
Price Volume Price Volume
91.60029.118K91.610400
91.5903.579K91.6201.928K
91.5601.011K91.6309.850K
91.55040091.6403.600K
91.52070091.6502.187K
Total 34.808K 17.965K
Latest Transaction*
Time Volume Price
15:0039.123K91.600
14:561.807K91.610
14:5620791.610
14:5655591.610
14:562.5K91.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.