A Shares Quote
Last Updated: 2024/05/21 16:29
SH
N
 688036 TRANSSION HOLD [ Manufacturing industry
296
15
1133
]
Last 141.000
Open 135.300 Change +6.000
Day High 142.000 %Change +4.44
Day Low 135.100 Limit Up 162.000
Prev. Close 135.000 Limit Down 108.000
Volume 9.172M Turnover 1.277B
P/E 20.49 Free Float Market Cap 108.886B
1-M High 172.200 1-M Low 132.010
52-W High 179.170 52-W Low 109.680
10-SMA 142.393 20-SMA 149.775
50-SMA 158.317 250-SMA 138.114
1-M %Change -17.78 3-M %Change -9.03
6-M %Change +17.35 1-Y %Change +16.26
Volume Ratio 1.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -54.64 Spread 0.01|0.01
%Turnover Rate 1.14 Admission Fee 141.000
Bid Ask
140.900 141.000
 23%
77% 
Price Volume Price Volume
140.9001.000K141.0004.674K
140.820814141.040200
140.790700141.050200
140.7801.000K141.060789
140.750200141.0906.800K
Total 3.714K 12.663K
Latest Transaction*
Time Volume Price
15:0069.84K141.000
14:563.349K140.720
14:56300140.780
14:563.109K140.780
14:56836140.780
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600887
YILI IND29.160+0.600+2.10%3.297B113.516M17.78
N
601127
SERES87.950-0.570-0.64%3.010B34.129M--
N
601138
FOXCONN IND25.720-0.500-1.91%2.881B111.708M24.26
N
600519
MOUTAI1,705.000-4.000-0.23%2.777B1.629M28.66
N
600418
JIANGHUAI AUTO16.250+0.990+6.49%2.705B168.655M232.14
Smiley face Real time quote last updated: 2024/05/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.