A Shares Quote
Last Updated: 2024/05/16 09:48
SH
N
 688037 KINGSEMI [ Manufacturing industry
1133
37
274
]
Last 89.700
Open 89.760 Change +0.480
Day High 90.330 %Change +0.54
Day Low 88.100 Limit Up 107.060
Prev. Close 89.220 Limit Down 71.380
Volume 439.640K Turnover 39.112M
P/E 49.29 Free Float Market Cap 12.302B
1-M High 110.990 1-M Low 86.810
52-W High 304.010 52-W Low 77.480
10-SMA 91.869 20-SMA 95.536
50-SMA 105.775 250-SMA 147.447
1-M %Change -6.71 3-M %Change -6.95
6-M %Change -43.01 1-Y %Change -66.11
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* -35.68 Spread 0.01|0.01
%Turnover Rate 0.32 Admission Fee 89.700
Bid Ask
89.610 89.690
 32%
68% 
Price Volume Price Volume
89.61052389.6901.476K
89.68051789.690325
89.48020089.800200
89.5603089.810800
89.55020089.820300
Total 1.470K 3.101K
Latest Transaction*
Time Volume Price
09:4840089.570
09:489.8K89.600
09:481.096K89.380
09:4854289.390
09:4874389.390
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND26.000+1.700+7.00%2.715B105.225M24.53
N
600519
MOUTAI1,692.670-7.330-0.43%1.114B657.430K28.45
N
600150
CHINA CSSC36.500-0.450-1.22%642.802M17.581M55.30
N
600789
LUKANG PHARMA9.580-0.170-1.74%590.716M62.388M34.21
N
603019
DAWNING INFO44.700+0.930+2.12%581.081M13.068M35.48
Smiley face Real time quote last updated: 2024/05/16 09:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.