A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 688037 KINGSEMI [ Manufacturing industry
185
10
1302
]
Last 165.010
Open 167.580 Change -0.710
Day High 169.980 %Change -0.43
Day Low 165.000 Limit Up 198.860
Prev. Close 165.720 Limit Down 132.580
Volume 4.922M Turnover 823.720M
P/E 163.38 Free Float Market Cap 33.414B
1-M High 224.990 1-M Low 164.380
52-W High 238.080 52-W Low 83.460
10-SMA 176.433 20-SMA 193.533
50-SMA 196.727 250-SMA 130.715
1-M %Change -22.42 3-M %Change +25.10
6-M %Change +29.13 1-Y %Change +70.29
Volume Ratio 1.35 Board Lot / Currency 1 / CNY
%Rate Ratio* 30.19 Spread 0.01|0.01
%Turnover Rate 2.44 Admission Fee 165.010
Bid Ask
165.010 165.020
 65%
35% 
Price Volume Price Volume
165.010976165.020200
165.00014.895K165.0803.972K
164.980400165.1401.239K
164.890200165.2103.600K
164.880800165.220250
Total 17.271K 9.261K
Latest Transaction*
Time Volume Price
15:0019.001K165.010
14:56300165.080
14:56260165.010
14:56300165.010
14:5666165.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.