A Shares Quote
Last Updated: 2025/05/14 16:08
SH
N
 688037 KINGSEMI [ Manufacturing industry
512
64
887
]
Last 98.150
Open 98.660 Change -0.610
Day High 99.450 %Change -0.62
Day Low 97.100 Limit Up 118.510
Prev. Close 98.760 Limit Down 79.010
Volume 3.115M Turnover 305.359M
P/E 97.18 Free Float Market Cap 19.864B
1-M High 102.830 1-M Low 87.850
52-W High 120.000 52-W Low 56.180
10-SMA 97.491 20-SMA 96.306
50-SMA 95.686 250-SMA 86.338
1-M %Change +0.36 3-M %Change +17.42
6-M %Change -8.58 1-Y %Change +10.72
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.16 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 98.150
Bid Ask
98.140 98.150
 48%
52% 
Price Volume Price Volume
98.14066698.1507.414K
98.1303.933K98.160293
98.1102.917K98.170600
98.1001.496K98.1803.795K
98.0802.400K98.200300
Total 11.412K 12.402K
Latest Transaction*
Time Volume Price
15:0034.17K98.150
14:5617.507K98.150
14:552.3K98.100
14:5560098.100
14:5540098.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:08
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.