A Shares Quote
Last Updated: 2026/06/24 16:30
SH
N
 688037 KINGSEMI [ Manufacturing industry
477
22
1007
]
Last 318.000
Open 280.120 Change +34.230
Day High 318.780 %Change +12.06
Day Low 277.920 Limit Up 340.520
Prev. Close 283.770 Limit Down 227.020
Volume 9.375M Turnover 2.824B
P/E 883.33 Free Float Market Cap 57.216B
1-M High 307.500 1-M Low 228.080
52-W High 330.000 52-W Low 101.300
10-SMA 269.760 20-SMA 260.423
50-SMA 240.539 250-SMA 163.344
1-M %Change +10.13 3-M %Change +99.89
6-M %Change +111.44 1-Y %Change +196.78
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.65 Admission Fee 318.000
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:235318.000
15:19395318.000
15:07200318.000
15:05400318.000
15:0045.574K318.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE705.090+64.100+10.00%39.945B59.822M284.31
N
600584
JCET94.700+8.610+10.00%23.789B257.325M108.85
N
688981
SMIC151.530+9.830+6.94%21.162B141.170M240.52
N
600487
HENGTONG OPTIC119.020+1.710+1.46%19.383B164.811M108.20
N
600522
ZHONGTIAN TECH61.910+0.180+0.29%18.535B299.112M72.24
Smiley face Real time quote last updated: 2026/06/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.