A Shares Quote
Last Updated: 2025/07/02 16:29
SH
N
 688048 EB PHOTONICS [ Manufacturing industry
524
48
897
]
Last 55.430
Open 56.990 Change -2.130
Day High 56.990 %Change -3.70
Day Low 55.000 Limit Up 69.070
Prev. Close 57.560 Limit Down 46.050
Volume 3.860M Turnover 214.577M
P/E -- Free Float Market Cap 6.113B
1-M High 58.300 1-M Low 50.460
52-W High 74.800 52-W Low 23.370
10-SMA 54.273 20-SMA 53.895
50-SMA 55.026 250-SMA 43.885
1-M %Change +6.66 3-M %Change +2.67
6-M %Change +46.91 1-Y %Change +85.63
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 90.75 Spread 0.01|0.01
%Turnover Rate 3.63 Admission Fee 55.430
Bid Ask
55.430 55.450
 95%
5% 
Price Volume Price Volume
55.43047.165K55.450300
55.40010.586K55.4701.368K
55.3901.000K55.480500
55.38040055.490321
55.37040055.500400
Total 59.551K 2.889K
Latest Transaction*
Time Volume Price
15:0035.294K55.430
14:562.284K55.470
14:562.085K55.480
14:563.846K55.470
14:5620055.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.130-0.180-4.18%3.770B854.527M--
N
600519
MOUTAI1,409.600+4.500+0.32%3.689B2.622M20.54
N
601606
GREATWALL MILIT29.600-2.360-7.38%3.500B115.956M--
N
600438
TONGWEI17.800+1.620+10.01%3.391B196.579M--
N
601012
LONGI SILICON15.560+0.700+4.71%3.216B209.882M--
Smiley face Real time quote last updated: 2025/07/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.