A Shares Quote
Last Updated: 2026/05/11 13:30
SH
N
 688048 EB PHOTONICS [ Manufacturing industry
784
37
683
]
Last 442.900
Open 438.890 Change +4.020
Day High 449.180 %Change +0.92
Day Low 420.000 Limit Up 526.660
Prev. Close 438.880 Limit Down 351.100
Volume 11.417M Turnover 4.942B
P/E 3,566.02 Free Float Market Cap 77.366B
1-M High 449.990 1-M Low 218.800
52-W High 449.990 52-W Low 50.460
10-SMA 378.222 20-SMA 328.685
50-SMA 243.527 250-SMA 116.841
1-M %Change +85.01 3-M %Change +229.74
6-M %Change +418.01 1-Y %Change +614.93
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.99 Spread 0.01|0.01
%Turnover Rate 6.48 Admission Fee 442.900
Bid Ask
441.990 442.980
 29%
71% 
Price Volume Price Volume
441.990632442.9801.131K
441.99094442.9901.000K
441.980650442.9801.788K
441.9101.080K442.9901.000K
441.650805443.0003.062K
Total 3.261K 7.981K
Latest Transaction*
Time Volume Price
13:291.2K442.870
13:291.552K442.900
13:291.4K442.900
13:291.295K442.950
13:291.364K442.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH246.980+36.710+17.46%22.292B91.696M125.37
N
603986
GIGADEVICE364.030+29.930+8.96%17.303B48.212M146.79
N
600522
ZHONGTIAN TECH43.840+2.940+7.19%15.290B346.430M51.16
N
600487
HENGTONG OPTIC74.940-2.330-3.02%14.411B190.049M68.13
N
688041
HYGON INFO341.690+18.410+5.69%14.101B41.439M310.63
Smiley face Real time quote last updated: 2026/05/11 13:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.