A Shares Quote
Last Updated: 2025/09/01 15:44
SH
N
 688048 EB PHOTONICS [ Manufacturing industry
897
28
549
]
Last 84.210
Open 81.000 Change +4.200
Day High 86.880 %Change +5.25
Day Low 78.570 Limit Up 96.010
Prev. Close 80.010 Limit Down 64.010
Volume 14.897M Turnover 1.237B
P/E -- Free Float Market Cap 8.498B
1-M High 85.600 1-M Low 67.000
52-W High 85.600 52-W Low 23.370
10-SMA 78.198 20-SMA 76.484
50-SMA 66.602 250-SMA 50.518
1-M %Change +20.99 3-M %Change +62.04
6-M %Change +43.61 1-Y %Change +219.95
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* 87.09 Spread 0.01|0.01
%Turnover Rate 14.03 Admission Fee 84.210
Bid Ask
84.200 84.210
 94%
6% 
Price Volume Price Volume
84.20021.216K84.210236
84.1906.617K84.220500
84.1804.127K84.230300
84.17029.440K84.240410
84.1604.500K84.2503.100K
Total 65.900K 4.546K
Latest Transaction*
Time Volume Price
15:0088.188K84.210
14:5636.896K84.250
14:5630084.220
14:561.116K84.220
14:561.554K84.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.550-0.260-0.46%15.489B274.841M203.56
N
601138
FOXCONN IND55.620+1.790+3.33%14.793B269.519M47.54
N
688041
HYGON INFO208.960+14.440+7.42%13.450B65.737M251.76
N
603019
DAWNING INFO92.140+3.640+4.11%10.589B116.604M70.34
N
603986
GIGADEVICE174.880+15.900+10.00%10.223B61.280M105.35
Smiley face Real time quote last updated: 2025/09/01 15:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.