A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688050 EYEBRIGHT MED [ Manufacturing industry
1051
31
372
]
Last 88.340
Open 88.630 Change -0.750
Day High 90.930 %Change -0.84
Day Low 88.060 Limit Up 106.910
Prev. Close 89.090 Limit Down 71.270
Volume 1.474M Turnover 131.537M
P/E 55.02 Free Float Market Cap 16.887B
1-M High 101.500 1-M Low 84.540
52-W High 175.720 52-W Low 65.170
10-SMA 93.769 20-SMA 91.860
50-SMA 94.618 250-SMA 114.428
1-M %Change -5.17 3-M %Change +19.31
6-M %Change +18.35 1-Y %Change -47.42
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* 6.04 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 88.340
Bid Ask
88.340 88.350
 53%
47% 
Price Volume Price Volume
88.34013388.350200
88.2002.158K88.400333
88.1901.883K88.430200
88.18020088.4803.187K
88.1501.024K88.540863
Total 5.398K 4.783K
Latest Transaction*
Time Volume Price
15:0019.009K88.340
14:569.159K88.200
14:566.689K88.200
14:5630088.210
14:5620088.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.