A Shares Quote
Last Updated: 2025/12/17 16:29
SH
N
 688050 EYEBRIGHT MED [ Manufacturing industry
1048
39
400
]
Last 62.160
Open 62.000 Change +0.080
Day High 62.290 %Change +0.13
Day Low 61.520 Limit Up 74.500
Prev. Close 62.080 Limit Down 49.660
Volume 1.964M Turnover 121.512M
P/E 30.32 Free Float Market Cap 11.990B
1-M High 65.000 1-M Low 58.890
52-W High 108.440 52-W Low 58.890
10-SMA 60.796 20-SMA 60.811
50-SMA 65.083 250-SMA 80.604
1-M %Change -2.69 3-M %Change -18.78
6-M %Change -13.10 1-Y %Change -32.43
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.15 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 62.160
Bid Ask
62.150 62.160
 39%
61% 
Price Volume Price Volume
62.1501.000K62.1602.615K
62.14040062.1703.941K
62.1205.972K62.1804.036K
62.1101.481K62.1905.368K
62.1004.202K62.2004.099K
Total 13.055K 20.059K
Latest Transaction*
Time Volume Price
15:0014.431K62.160
14:5620062.110
14:561.859K62.180
14:5680062.170
14:5620062.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.000-0.400-2.30%12.003B694.623M102.41
N
688802
N METAX IC829.900+725.240+692.95%11.260B15.368M--
N
601138
FOXCONN IND61.500+2.550+4.33%9.798B162.253M52.56
N
600105
ETERN20.330+1.420+7.51%5.706B283.719M464.16
N
600151
AEROSPACE ELEC18.120+0.940+5.47%5.589B313.254M--
Smiley face Real time quote last updated: 2025/12/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.