A Shares Quote
Last Updated: 2024/05/20 16:29
SH
N
 688050 EYEBRIGHT MED [ Manufacturing industry
785
51
608
]
Last 154.010
Open 151.000 Change +2.950
Day High 156.990 %Change +1.95
Day Low 149.920 Limit Up 181.270
Prev. Close 151.060 Limit Down 120.850
Volume 927.188K Turnover 143.296M
P/E 53.29 Free Float Market Cap 15.899B
1-M High 159.800 1-M Low 131.690
52-W High 226.660 52-W Low 119.650
10-SMA 152.646 20-SMA 145.741
50-SMA 139.542 250-SMA 172.749
1-M %Change +14.42 3-M %Change -4.64
6-M %Change -16.45 1-Y %Change -29.77
Volume Ratio 1.29 Board Lot / Currency 1 / CNY
%Rate Ratio* -29.15 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 154.010
Bid Ask
154.000 154.010
 35%
65% 
Price Volume Price Volume
154.000400154.010825
153.890300154.050694
153.500500154.150200
153.390190154.4001.200K
153.320220154.43016
Total 1.610K 2.935K
Latest Transaction*
Time Volume Price
15:008.454K154.010
14:5650154.470
14:56200154.430
14:56767154.180
14:561.653K154.450
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,709.000-6.000-0.35%5.401B3.143M28.73
N
601138
FOXCONN IND26.220+0.520+2.02%4.424B171.532M24.74
N
601127
SERES88.520+0.340+0.39%2.881B32.454M--
N
601600
CHALCO8.140+0.370+4.76%2.433B302.824M20.82
N
600887
YILI IND28.560+0.450+1.60%2.308B80.907M17.41
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.