A Shares Quote
Last Updated: 2026/06/02 16:30
SH
N
 688059 HUARUI PRECIS [ Manufacturing industry
451
18
1037
]
Last 140.980
Open 138.800 Change +2.600
Day High 143.180 %Change +1.88
Day Low 134.800 Limit Up 166.060
Prev. Close 138.380 Limit Down 110.700
Volume 3.191M Turnover 446.662M
P/E 66.19 Free Float Market Cap 12.949B
1-M High 163.440 1-M Low 137.770
52-W High 163.440 52-W Low 42.800
10-SMA 148.088 20-SMA 147.177
50-SMA 129.586 250-SMA 88.600
1-M %Change -0.89 3-M %Change +10.01
6-M %Change +78.16 1-Y %Change +100.28
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -83.51 Spread 0.01|0.01
%Turnover Rate 3.41 Admission Fee 140.980
Bid Ask
140.970 140.980
 8%
92% 
Price Volume Price Volume
140.970688140.9802.666K
140.910200140.99021.482K
140.880200141.00010.000K
140.800839141.100200
140.7801.178K141.200200
Total 3.105K 34.548K
Latest Transaction*
Time Volume Price
15:0012.912K140.980
14:5639140.900
14:56161140.930
14:56289140.930
14:562.2K140.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND80.010+6.260+8.49%29.405B377.891M44.95
N
603986
GIGADEVICE474.690+6.690+1.43%23.014B49.019M191.41
N
600584
JCET75.350-0.300-0.40%19.021B253.251M86.61
N
600522
ZHONGTIAN TECH42.890+3.500+8.89%17.069B405.978M50.05
N
688008
MONTAGE TECH237.000+4.700+2.02%15.624B66.633M120.30
Smiley face Real time quote last updated: 2026/06/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.