A Shares Quote
Last Updated: 2026/01/23 16:29
SH
N
 688059 HUARUI PRECIS [ Manufacturing industry
1073
36
382
]
Last 95.500
Open 98.000 Change -2.260
Day High 98.000 %Change -2.31
Day Low 91.000 Limit Up 117.310
Prev. Close 97.760 Limit Down 78.210
Volume 6.249M Turnover 587.353M
P/E 77.28 Free Float Market Cap 8.692B
1-M High 98.380 1-M Low 77.110
52-W High 98.380 52-W Low 42.800
10-SMA 88.982 20-SMA 85.114
50-SMA 82.653 250-SMA 67.509
1-M %Change +20.26 3-M %Change +23.87
6-M %Change +59.99 1-Y %Change +100.55
Volume Ratio 1.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.34 Spread 0.01|0.01
%Turnover Rate 7.03 Admission Fee 95.500
Bid Ask
95.470 95.500
 53%
47% 
Price Volume Price Volume
95.47051995.5004.799K
95.46020095.580300
95.4501.058K95.5902.079K
95.42080995.6002.827K
95.41012.777K95.6503.800K
Total 15.363K 13.805K
Latest Transaction*
Time Volume Price
15:0021.397K95.500
14:562K95.410
14:5675595.410
14:5620095.470
14:5631895.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.460+2.860+10.00%20.565B677.119M189.52
N
600089
TBEA28.550-0.350-1.21%16.728B576.805M35.86
N
600118
CHINA SPACESAT108.900+9.900+10.00%16.138B153.041M5,445.00
N
601138
FOXCONN IND60.110-2.640-4.21%12.295B203.299M51.38
N
688008
MONTAGE TECH160.020-7.880-4.69%12.037B74.385M128.02
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.