A Shares Quote
Last Updated: 2025/04/01 13:38
SH
N
 688059 HUARUI PRECIS [ Manufacturing industry
1079
28
354
]
Last 62.000
Open 61.150 Change +0.960
Day High 63.790 %Change +1.57
Day Low 60.990 Limit Up 73.250
Prev. Close 61.040 Limit Down 48.830
Volume 1.120M Turnover 70.374M
P/E 24.22 Free Float Market Cap 3.800B
1-M High 73.370 1-M Low 56.740
52-W High 74.000 52-W Low 38.400
10-SMA 64.600 20-SMA 64.867
50-SMA 56.107 250-SMA 51.875
1-M %Change -0.32 3-M %Change +38.70
6-M %Change +3.71 1-Y %Change -4.28
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.29 Spread 0.01|0.01
%Turnover Rate 1.80 Admission Fee 62.000
Bid Ask
62.000 62.030
 64%
36% 
Price Volume Price Volume
62.000762.03038
61.98020062.080460
61.9005.200K62.0901.454K
61.8501.000K62.1001.035K
61.84042262.240830
Total 6.829K 3.817K
Latest Transaction*
Time Volume Price
13:382.193K62.000
13:379962.000
13:3740662.000
13:3720062.020
13:372.703K62.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED51.890+2.690+5.47%5.720B111.900M51.89
N
600126
HANG ZHOU IRON11.630-0.230-1.94%3.062B258.535M232.60
N
603690
PNC SYSTEMS33.380+1.580+4.97%2.787B87.711M31.52
N
600580
WOLONG ELEC25.570-0.920-3.47%2.206B84.922M62.86
N
600519
MOUTAI1,553.780-7.220-0.46%2.173B1.392M26.12
Smiley face Real time quote last updated: 2025/04/01 13:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.