A Shares Quote
Last Updated: 2026/04/07 16:29
SH
N
 688059 HUARUI PRECIS [ Manufacturing industry
1038
24
437
]
Last 111.910
Open 111.580 Change +1.520
Day High 114.950 %Change +1.38
Day Low 110.580 Limit Up 132.470
Prev. Close 110.390 Limit Down 88.310
Volume 1.627M Turnover 184.064M
P/E 90.56 Free Float Market Cap 10.330B
1-M High 140.520 1-M Low 102.380
52-W High 140.520 52-W Low 42.800
10-SMA 111.901 20-SMA 116.027
50-SMA 109.449 250-SMA 77.548
1-M %Change -13.47 3-M %Change +34.35
6-M %Change +47.44 1-Y %Change +118.53
Volume Ratio 0.41 Board Lot / Currency 1 / CNY
%Rate Ratio* 26.26 Spread 0.01|0.01
%Turnover Rate 1.74 Admission Fee 111.910
Bid Ask
111.910 111.920
 63%
37% 
Price Volume Price Volume
111.9101.462K111.9201.000K
111.880647111.9801.200K
111.800800112.0001.541K
111.7603.495K112.050200
111.7502.056K112.2501.000K
Total 8.460K 4.941K
Latest Transaction*
Time Volume Price
15:005.858K111.910
14:56107111.760
14:56219111.750
14:56415111.750
14:56410111.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC58.700+0.650+1.12%9.948B166.875M51.49
N
688525
BIWIN STORAGE217.420+7.130+3.39%6.584B30.062M116.27
N
601138
FOXCONN IND52.580+0.400+0.77%6.394B120.586M29.54
N
601869
YOFC357.100+4.600+1.30%6.114B17.236M333.74
N
603986
GIGADEVICE249.660+0.560+0.22%5.011B19.847M100.67
Smiley face Real time quote last updated: 2026/04/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.