A Shares Quote
Last Updated: 2025/12/15 15:31
SH
N
 688059 HUARUI PRECIS [ Manufacturing industry
632
45
808
]
Last 82.800
Open 84.000 Change -0.910
Day High 85.000 %Change -1.09
Day Low 82.770 Limit Up 100.450
Prev. Close 83.710 Limit Down 66.970
Volume 1.035M Turnover 86.296M
P/E 67.01 Free Float Market Cap 7.296B
1-M High 90.000 1-M Low 72.530
52-W High 94.370 52-W Low 39.700
10-SMA 83.384 20-SMA 81.084
50-SMA 80.314 250-SMA 63.533
1-M %Change +3.37 3-M %Change +12.41
6-M %Change +25.02 1-Y %Change +58.83
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.53 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 82.800
Bid Ask
82.800 82.940
 42%
58% 
Price Volume Price Volume
82.80086182.9401.400K
82.7801.954K83.020764
82.77070083.1002.500K
82.74020083.1201.300K
82.66070083.170200
Total 4.415K 6.164K
Latest Transaction*
Time Volume Price
15:006.755K82.800
14:5620083.120
14:561.111K82.780
14:5618483.110
14:5621683.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.140-2.610-4.23%8.204B137.406M50.55
N
600879
AEROSPACE ELEC15.820+1.440+10.01%7.244B471.543M95.30
N
600089
TBEA23.270-0.540-2.27%7.137B301.475M29.23
N
688795
MOORE THREADS764.900-49.980-6.13%6.487B8.416M--
N
600105
ETERN20.120-1.760-8.04%6.156B301.108M459.36
Smiley face Real time quote last updated: 2025/12/15 15:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.