A Shares Quote
Last Updated: 2025/11/04 16:30
SH
N
 688059 HUARUI PRECIS [ Manufacturing industry
365
36
1079
]
Last 82.200
Open 84.800 Change -2.100
Day High 86.100 %Change -2.49
Day Low 81.400 Limit Up 101.160
Prev. Close 84.300 Limit Down 67.440
Volume 1.519M Turnover 126.248M
P/E 66.52 Free Float Market Cap 7.348B
1-M High 94.370 1-M Low 70.000
52-W High 94.370 52-W Low 39.700
10-SMA 82.249 20-SMA 79.135
50-SMA 75.111 250-SMA 59.849
1-M %Change +8.30 3-M %Change +31.77
6-M %Change +34.91 1-Y %Change +71.46
Volume Ratio 0.50 Board Lot / Currency 1 / CNY
%Rate Ratio* 63.05 Spread 0.01|0.01
%Turnover Rate 1.74 Admission Fee 82.200
Bid Ask
81.920 82.200
 82%
18% 
Price Volume Price Volume
81.92043982.20095
81.90011.038K82.2501.500K
81.8705.000K82.2601.398K
81.8601.044K82.280450
81.7601.200K82.290800
Total 18.721K 4.243K
Latest Transaction*
Time Volume Price
15:0050082.200
14:5630082.280
14:5620082.250
14:5621681.900
14:5628781.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.