A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 688059 HUARUI PRECIS [ Manufacturing industry
747
18
728
]
Last 98.500
Open 94.000 Change +5.430
Day High 99.850 %Change +5.83
Day Low 93.300 Limit Up 111.680
Prev. Close 93.070 Limit Down 74.460
Volume 3.513M Turnover 340.604M
P/E 79.71 Free Float Market Cap 8.607B
1-M High 102.800 1-M Low 77.110
52-W High 102.800 52-W Low 42.800
10-SMA 95.049 20-SMA 88.903
50-SMA 83.952 250-SMA 68.592
1-M %Change +20.06 3-M %Change +9.80
6-M %Change +71.72 1-Y %Change +107.15
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.07 Spread 0.01|0.01
%Turnover Rate 3.80 Admission Fee 98.500
Bid Ask
98.210 98.500
 59%
41% 
Price Volume Price Volume
98.2101.109K98.5001.435K
98.2005.543K98.590100
98.1901.300K98.6003.600K
98.18097598.6601.600K
98.1501.500K98.750500
Total 10.427K 7.235K
Latest Transaction*
Time Volume Price
15:0023.809K98.500
14:561.593K98.320
14:561.158K98.300
14:561.034K98.340
14:5621198.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH181.850+19.670+12.13%15.895B91.465M145.48
N
600519
MOUTAI1,401.000-36.720-2.55%13.366B9.448M20.41
N
600111
NORTH RAREEARTH51.590-4.520-8.06%11.901B228.032M185.71
N
603986
GIGADEVICE314.880+7.380+2.40%11.865B37.620M189.69
N
601600
CHALCO14.130-1.570-10.00%11.155B776.754M19.54
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.