A Shares Quote
Last Updated: 2026/10/21 13:00
SH
N
 688059 HUARUI PRECIS [ Manufacturing industry
724
50
740
]
Last 76.900
Open 78.800 Change -0.160
Day High 78.800 %Change -0.21
Day Low 76.610 Limit Up 92.470
Prev. Close 77.060 Limit Down 61.650
Volume 1.120M Turnover 86.732M
P/E 50.55 Free Float Market Cap 10.096B
1-M High 94.700 1-M Low 69.010
52-W High 230.370 52-W Low 61.500
10-SMA 76.460 20-SMA 81.741
50-SMA 86.205 250-SMA 108.506
1-M %Change -15.29 3-M %Change -5.27
6-M %Change -37.12 1-Y %Change -1.80
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 69.65 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 76.900
Bid Ask
76.840 76.950
 85%
15% 
Price Volume Price Volume
76.84020076.950237
76.83088276.960437
76.8203.811K76.970200
76.81050076.980237
76.8004.144K76.990595
Total 9.537K 1.706K
Latest Transaction*
Time Volume Price
13:0017.266K77.300
11:2920077.280
11:2940077.220
11:2920077.200
11:291.536K77.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.980+0.660+1.64%6.880B166.637M--
N
600183
SHENGYI TECH118.620+1.390+1.19%5.557B45.831M85.34
N
600487
HENGTONG OPTIC51.500-0.570-1.09%5.336B102.374M46.82
N
603986
GIGADEVICE285.950+3.520+1.25%4.570B15.841M115.30
N
688008
MONTAGE TECH178.200+8.930+5.28%4.073B22.851M90.46
Smiley face Real time quote last updated: 2026/10/21 13:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.