A Shares Quote
Last Updated: 2025/03/27 16:29
SH
N
 688059 HUARUI PRECIS [ Manufacturing industry
603
30
828
]
Last 62.300
Open 64.010 Change -1.760
Day High 64.450 %Change -2.75
Day Low 62.200 Limit Up 76.870
Prev. Close 64.060 Limit Down 51.250
Volume 1.287M Turnover 81.311M
P/E 24.34 Free Float Market Cap 3.988B
1-M High 73.370 1-M Low 56.740
52-W High 74.000 52-W Low 38.400
10-SMA 67.068 20-SMA 64.833
50-SMA 54.843 250-SMA 51.946
1-M %Change -3.99 3-M %Change +33.12
6-M %Change +18.67 1-Y %Change +4.79
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 58.09 Spread 0.01|0.01
%Turnover Rate 2.07 Admission Fee 62.300
Bid Ask
62.290 62.300
 79%
21% 
Price Volume Price Volume
62.2907.750K62.300320
62.2802.500K62.420154
62.26011.501K62.450275
62.25020062.6104.042K
62.2201.400K62.6801.400K
Total 23.351K 6.191K
Latest Transaction*
Time Volume Price
15:0013.189K62.300
14:5620062.300
14:5617.603K62.300
14:5640062.420
14:562K62.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC29.080-1.730-5.62%6.277B209.577M71.48
N
688981
SMIC92.470+2.470+2.74%4.202B45.731M151.59
N
600276
HENGRUI MED48.390+2.160+4.67%4.128B86.863M71.16
N
600418
JIANGHUAI AUTO34.500-0.300-0.86%3.408B97.258M492.86
N
601127
SERES126.900+3.200+2.59%3.345B26.400M--
Smiley face Real time quote last updated: 2025/03/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.