A Shares Quote
Last Updated: 2025/08/15 16:30
SH
 688060 YUNYONG TECH [ Industry of information transmission, software and information technology services
146
2
11
]
Last 41.700
Open 40.490 Change +1.190
Day High 41.920 %Change +2.94
Day Low 40.340 Limit Up 48.610
Prev. Close 40.510 Limit Down 32.410
Volume 584.804K Turnover 24.154M
P/E -- Free Float Market Cap 2.438B
1-M High 42.790 1-M Low 36.510
52-W High 43.430 52-W Low 25.000
10-SMA 41.643 20-SMA 40.252
50-SMA 37.663 250-SMA 35.379
1-M %Change +12.34 3-M %Change +24.55
6-M %Change +5.49 1-Y %Change +51.47
Volume Ratio 1.18 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.70 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 41.700
Bid Ask
41.500 41.700
 28%
72% 
Price Volume Price Volume
41.5001.291K41.7002.822K
41.48030041.7303.484K
41.43040041.740800
41.40050041.8004.929K
41.2303.008K41.8902.000K
Total 5.499K 14.035K
Latest Transaction*
Time Volume Price
15:006.854K41.700
14:5690041.510
14:5629441.590
14:5640041.690
14:563.603K41.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH923.700-25.300-2.67%10.172B11.040M--
N
600410
TEAMSUN TECH18.800+0.990+5.56%8.479B457.895M854.55
N
600570
HUNDSUN TECH36.860+1.050+2.93%4.666B127.465M67.02
N
601929
JISHI MEDIA3.920+0.260+7.10%3.608B967.251M--
N
688318
FORTUNE TREND138.700+14.140+11.35%2.117B15.696M116.98
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.