A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 688063 PYLON TECH [ Manufacturing industry
1017
48
404
]
Last 44.380
Open 44.650 Change -0.110
Day High 45.960 %Change -0.25
Day Low 44.270 Limit Up 53.390
Prev. Close 44.490 Limit Down 35.590
Volume 3.573M Turnover 161.004M
P/E 261.06 Free Float Market Cap 10.916B
1-M High 46.760 1-M Low 41.410
52-W High 60.600 52-W Low 32.530
10-SMA 43.632 20-SMA 43.673
50-SMA 42.056 250-SMA 42.303
1-M %Change +4.35 3-M %Change +7.59
6-M %Change +4.42 1-Y %Change +10.65
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.33 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 44.380
Bid Ask
44.380 44.400
 57%
43% 
Price Volume Price Volume
44.38015.008K44.40018.300K
44.3706.036K44.410200
44.36090044.440220
44.3502.000K44.4501.300K
44.3405.239K44.4702.296K
Total 29.183K 22.316K
Latest Transaction*
Time Volume Price
15:0045.49K44.380
14:5677244.480
14:561.228K44.480
14:561.293K44.410
14:562344.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.