A Shares Quote
Last Updated: 2025/05/14 16:30
SH
N
 688065 CATHAY BIOTECH [ Manufacturing industry
512
64
887
]
Last 50.960
Open 50.600 Change +0.260
Day High 51.130 %Change +0.51
Day Low 50.150 Limit Up 60.840
Prev. Close 50.700 Limit Down 40.560
Volume 2.147M Turnover 108.722M
P/E 60.67 Free Float Market Cap 29.577B
1-M High 55.700 1-M Low 50.000
52-W High 56.980 52-W Low 32.480
10-SMA 51.623 20-SMA 52.205
50-SMA 50.381 250-SMA 44.807
1-M %Change -0.57 3-M %Change +17.66
6-M %Change +3.05 1-Y %Change -3.27
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* -2.01 Spread 0.01|0.01
%Turnover Rate 0.37 Admission Fee 50.960
Bid Ask
50.930 50.960
 49%
51% 
Price Volume Price Volume
50.9307.000K50.96010.055K
50.90040050.9706.794K
50.88017.746K50.9806.004K
50.8507.000K50.9904.165K
50.81010.000K51.00016.853K
Total 42.146K 43.871K
Latest Transaction*
Time Volume Price
15:0036.763K50.960
14:5618.339K50.900
14:552.416K50.930
14:5522050.950
14:5540050.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.