A Shares Quote
Last Updated: 2025/07/07 12:56
SH
N
 688065 CATHAY BIOTECH [ Manufacturing industry
724
64
681
]
Last 46.010
Open 46.100 Change -0.090
Day High 46.300 %Change -0.20
Day Low 45.980 Limit Up 55.320
Prev. Close 46.100 Limit Down 36.880
Volume 835.883K Turnover 38.560M
P/E 54.77 Free Float Market Cap 26.894B
1-M High 49.170 1-M Low 45.920
52-W High 56.980 52-W Low 32.480
10-SMA 47.137 20-SMA 47.392
50-SMA 48.722 250-SMA 44.504
1-M %Change -2.38 3-M %Change +2.70
6-M %Change +19.82 1-Y %Change +3.86
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.76 Spread 0.01|0.01
%Turnover Rate 0.14 Admission Fee 46.010
Bid Ask
46.010 46.030
 29%
71% 
Price Volume Price Volume
46.01030946.03010.442K
46.0001.433K46.0802.000K
45.9903.713K46.0903.600K
45.9802.500K46.1006.005K
45.9702.200K46.1103.281K
Total 10.155K 25.328K
Latest Transaction*
Time Volume Price
11:2920046.010
11:2920046.030
11:2920046.020
11:2916.9K46.030
11:282.1K46.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.850+0.040+0.17%2.877B120.723M20.38
N
600519
MOUTAI1,412.560-9.660-0.68%2.017B1.426M20.58
N
601127
SERES136.390+1.310+0.97%1.745B12.763M34.62
N
600150
CHINA CSSC33.210+0.400+1.22%1.594B47.912M41.00
N
600760
AVIC AIRCRAFT60.360+1.780+3.04%1.527B25.453M49.07
Smiley face Real time quote last updated: 2025/07/07 12:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.