A Shares Quote
Last Updated: 2024/11/11 16:29
SH
N
 688068 HOTGEN BIOTECH [ Manufacturing industry
1134
21
295
]
Last 31.530
Open 30.710 Change +0.770
Day High 31.690 %Change +2.50
Day Low 30.500 Limit Up 36.910
Prev. Close 30.760 Limit Down 24.610
Volume 2.369M Turnover 73.860M
P/E 101.71 Free Float Market Cap 2.845B
1-M High 33.580 1-M Low 26.650
52-W High 54.150 52-W Low 22.940
10-SMA 30.661 20-SMA 29.549
50-SMA 27.199 250-SMA 31.951
1-M %Change +13.46 3-M %Change +17.04
6-M %Change +0.45 1-Y %Change -40.68
Volume Ratio 1.28 Board Lot / Currency 1 / CNY
%Rate Ratio* -46.91 Spread 0.01|0.01
%Turnover Rate 2.56 Admission Fee 31.530
Bid Ask
31.530 31.540
 27%
73% 
Price Volume Price Volume
31.5307.682K31.54012.429K
31.51024931.5502.409K
31.50034431.56010.700K
31.4901.226K31.5701.172K
31.4801.200K31.5802.901K
Total 10.701K 29.611K
Latest Transaction*
Time Volume Price
15:0014.282K31.530
14:5680031.490
14:565.778K31.490
14:5676931.490
14:5622031.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.070-1.230-10.00%17.078B1.518B615.00
N
688981
SMIC104.980+4.680+4.67%14.544B138.075M172.10
N
603019
DAWNING INFO87.380+7.940+9.99%14.003B165.476M69.35
N
601127
SERES140.300+6.080+4.53%11.540B83.594M--
N
601138
FOXCONN IND27.010+1.030+3.96%8.231B312.968M25.48
Smiley face Real time quote last updated: 2024/11/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.