A Shares Quote
Last Updated: 2025/03/26 16:29
SH
 688070 JOUAV AUTO TECH [ Manufacturing industry
1004
50
407
]
Last 43.910
Open 44.300 Change -0.750
Day High 45.390 %Change -1.68
Day Low 43.900 Limit Up 53.590
Prev. Close 44.660 Limit Down 35.730
Volume 696.358K Turnover 30.932M
P/E -- Free Float Market Cap 3.911B
1-M High 50.430 1-M Low 42.340
52-W High 52.000 52-W Low 23.000
10-SMA 46.843 20-SMA 46.719
50-SMA 41.581 250-SMA 36.105
1-M %Change -1.19 3-M %Change +21.13
6-M %Change +72.13 1-Y %Change -11.42
Volume Ratio 0.48 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.23 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 43.910
Bid Ask
43.910 44.000
 67%
33% 
Price Volume Price Volume
43.9108.346K44.0001.000K
43.90070144.030200
43.8901.000K44.090504
43.8109.800K44.1007.196K
43.8001.450K44.1201.535K
Total 21.297K 10.435K
Latest Transaction*
Time Volume Price
15:007.872K43.910
14:564.56K44.100
14:5692043.940
14:5640043.950
14:5520043.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC30.810+2.610+9.26%9.007B298.309M75.74
N
600418
JIANGHUAI AUTO34.800+2.020+6.16%3.747B109.850M497.14
N
601608
CITIC HEAVY IND6.110+0.560+10.09%3.234B548.751M72.74
N
600276
HENGRUI MED46.230+1.360+3.03%2.833B61.104M67.99
N
600320
ZHENHUA HEAVY5.610+0.240+4.47%2.730B504.758M56.10
Smiley face Real time quote last updated: 2025/03/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.