A Shares Quote
Last Updated: 2026/03/19 16:30
SH
 688071 W-IBEDA TECH [ Manufacturing industry
126
3
1368
]
Last 32.850
Open 33.690 Change -1.340
Day High 34.110 %Change -3.92
Day Low 32.810 Limit Up 41.030
Prev. Close 34.190 Limit Down 27.350
Volume 1.076M Turnover 35.755M
P/E -- Free Float Market Cap 2.899B
1-M High 46.700 1-M Low 32.800
52-W High 55.490 52-W Low 25.050
10-SMA 34.486 20-SMA 37.990
50-SMA 37.201 250-SMA 37.648
1-M %Change -26.53 3-M %Change +1.58
6-M %Change -22.16 1-Y %Change -19.49
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.75 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 32.850
Bid Ask
32.850 32.930
 54%
46% 
Price Volume Price Volume
32.85018932.9304.177K
32.8403.610K32.9908.009K
32.8301.400K33.020164
32.8202.000K33.080600
32.8109.096K33.1501.000K
Total 16.295K 13.950K
Latest Transaction*
Time Volume Price
15:006.064K32.850
14:5679532.930
14:5615.228K32.930
14:5620033.020
14:5622733.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE243.180-14.910-5.78%10.893B44.140M657.24
N
603986
GIGADEVICE303.680-7.570-2.43%9.444B31.215M182.94
N
600989
BAOFENG ENERGY32.730+0.770+2.41%7.609B231.476M20.98
N
688008
MONTAGE TECH149.680-3.940-2.56%5.772B38.244M119.74
N
601138
FOXCONN IND50.460-1.600-3.07%5.355B105.602M28.35
Smiley face Real time quote last updated: 2026/03/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.