A Shares Quote
Last Updated: 2026/02/02 16:30
SH
 688071 W-IBEDA TECH [ Manufacturing industry
187
14
1292
]
Last 37.500
Open 39.400 Change -1.950
Day High 40.780 %Change -4.94
Day Low 37.150 Limit Up 47.340
Prev. Close 39.450 Limit Down 31.560
Volume 4.979M Turnover 190.798M
P/E -- Free Float Market Cap 3.345B
1-M High 41.480 1-M Low 32.930
52-W High 55.490 52-W Low 25.050
10-SMA 37.350 20-SMA 36.127
50-SMA 33.826 250-SMA 37.634
1-M %Change +13.05 3-M %Change +7.05
6-M %Change -13.57 1-Y %Change +17.11
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* -81.53 Spread 0.01|0.01
%Turnover Rate 5.87 Admission Fee 37.500
Bid Ask
37.460 37.500
 9%
91% 
Price Volume Price Volume
37.46043737.5009.399K
37.45053437.5105.907K
37.44050037.5305.034K
37.39040037.540155
37.35023537.800200
Total 2.106K 20.695K
Latest Transaction*
Time Volume Price
15:0017.719K37.500
14:5670637.450
14:5640337.450
14:5655737.450
14:563.494K37.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.350+1.150+4.23%15.600B542.787M35.61
N
688008
MONTAGE TECH177.930-3.920-2.16%13.766B75.983M142.34
N
600519
MOUTAI1,427.000+26.000+1.86%12.313B8.572M20.79
N
603986
GIGADEVICE283.390-31.490-10.00%12.095B41.629M170.72
N
601600
CHALCO12.720-1.410-9.98%10.322B787.814M17.59
Smiley face Real time quote last updated: 2026/02/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.