A Shares Quote
Last Updated: 2026/06/18 16:30
SH
 688071 W-IBEDA TECH [ Manufacturing industry
670
25
810
]
Last 33.900
Open 31.720 Change +1.800
Day High 35.610 %Change +5.61
Day Low 31.720 Limit Up 38.520
Prev. Close 32.100 Limit Down 25.680
Volume 4.318M Turnover 147.284M
P/E -- Free Float Market Cap 2.722B
1-M High 46.110 1-M Low 30.560
52-W High 55.490 52-W Low 29.280
10-SMA 32.601 20-SMA 34.211
50-SMA 34.041 250-SMA 36.754
1-M %Change -13.96 3-M %Change -0.85
6-M %Change +6.37 1-Y %Change -8.85
Volume Ratio 1.99 Board Lot / Currency 1 / CNY
%Rate Ratio* -67.30 Spread 0.01|0.01
%Turnover Rate 5.09 Admission Fee 33.900
Bid Ask
33.890 33.900
 16%
84% 
Price Volume Price Volume
33.89013033.90012.263K
33.88050033.98037
33.8603.000K33.9901.000K
33.81079134.00011.575K
33.70060034.050812
Total 5.021K 25.687K
Latest Transaction*
Time Volume Price
15:0026.29K33.900
14:5695733.990
14:563.3K34.000
14:561.8K33.980
14:562.27K33.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE629.000+42.960+7.33%37.016B59.157M253.63
N
601138
FOXCONN IND78.080+5.440+7.49%33.063B424.968M43.87
N
600487
HENGTONG OPTIC111.010+0.010+0.01%22.505B198.468M100.92
N
688008
MONTAGE TECH269.900+7.400+2.82%21.802B81.586M137.01
N
600584
JCET83.030+1.270+1.55%19.548B234.078M95.44
Smiley face Real time quote last updated: 2026/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.