A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 688071 W-IBEDA TECH [ Manufacturing industry
1051
31
372
]
Last 30.990
Open 29.570 Change +1.390
Day High 31.730 %Change +4.70
Day Low 29.450 Limit Up 35.520
Prev. Close 29.600 Limit Down 23.680
Volume 1.989M Turnover 61.180M
P/E -- Free Float Market Cap 2.510B
1-M High 37.660 1-M Low 22.950
52-W High 51.580 52-W Low 15.260
10-SMA 32.557 20-SMA 29.299
50-SMA 26.028 250-SMA 27.679
1-M %Change +23.07 3-M %Change +97.77
6-M %Change +27.64 1-Y %Change -42.82
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 43.64 Spread 0.01|0.01
%Turnover Rate 2.35 Admission Fee 30.990
Bid Ask
30.990 31.000
 72%
28% 
Price Volume Price Volume
30.99083031.0001.664K
30.97014.630K31.0201.000K
30.89076331.050500
30.8708.600K31.0601.700K
30.8302.865K31.1006.000K
Total 27.688K 10.864K
Latest Transaction*
Time Volume Price
15:0023.03K30.990
14:5620030.970
14:5660030.870
14:5545530.900
14:551.013K30.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.