A Shares Quote
Last Updated: 2025/12/16 16:30
SH
 688071 W-IBEDA TECH [ Manufacturing industry
233
10
1243
]
Last 31.170
Open 31.000 Change +0.630
Day High 31.980 %Change +2.06
Day Low 30.290 Limit Up 36.650
Prev. Close 30.540 Limit Down 24.430
Volume 3.339M Turnover 104.223M
P/E -- Free Float Market Cap 2.589B
1-M High 36.290 1-M Low 30.080
52-W High 55.490 52-W Low 22.390
10-SMA 31.750 20-SMA 32.141
50-SMA 34.570 250-SMA 36.947
1-M %Change -12.42 3-M %Change -25.05
6-M %Change -14.04 1-Y %Change -5.00
Volume Ratio 2.34 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.94 Admission Fee 31.170
Bid Ask
-- 31.170
Price Volume Price Volume
31.17080
Total 80
Latest Transaction*
Time Volume Price
15:2620031.170
15:0039.313K31.170
14:5640031.170
14:5626031.160
14:5620031.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.400+1.580+9.99%10.213B610.879M104.82
N
601138
FOXCONN IND58.950-0.190-0.32%7.675B129.422M50.38
N
600118
CHINA SPACESAT54.300-0.930-1.68%6.368B119.619M2,715.00
N
600151
AEROSPACE ELEC17.180+0.240+1.42%6.125B373.394M--
N
600343
AEROSPACE POWER39.350+1.250+3.28%5.898B152.804M--
Smiley face Real time quote last updated: 2025/12/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.