A Shares Quote
Last Updated: 2025/10/17 10:00
SH
 688071 W-IBEDA TECH [ Manufacturing industry
301
42
1133
]
Last 34.690
Open 35.600 Change -0.720
Day High 35.600 %Change -2.03
Day Low 34.690 Limit Up 42.490
Prev. Close 35.410 Limit Down 28.330
Volume 441.041K Turnover 15.445M
P/E -- Free Float Market Cap 3.002B
1-M High 47.770 1-M Low 34.900
52-W High 55.490 52-W Low 22.120
10-SMA 40.712 20-SMA 41.147
50-SMA 43.215 250-SMA 35.381
1-M %Change -25.84 3-M %Change -11.10
6-M %Change +13.26 1-Y %Change +67.67
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* -32.64 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 34.690
Bid Ask
34.660 34.660
 34%
66% 
Price Volume Price Volume
34.6602034.660182
34.6503.204K34.7207.395K
34.6301.000K34.7407.300K
34.6203.826K34.75022.000K
34.61011.996K34.8002.599K
Total 20.046K 39.476K
Latest Transaction*
Time Volume Price
10:001K34.690
09:5950034.690
09:5920034.720
09:5933234.700
09:5823.534K34.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH53.880+0.730+1.37%3.984B73.483M193.95
N
688981
SMIC122.890-4.410-3.46%3.295B26.506M267.15
N
600745
WINGTECH TECH38.490+1.570+4.25%3.221B84.368M--
N
600010
BAOTOU STEEL2.810+0.080+2.93%3.087B1.092B484.48
N
601012
LONGI SILICON20.100-0.150-0.74%2.632B128.989M--
Smiley face Real time quote last updated: 2025/10/17 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.