A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 688072 PIOTECH [ Manufacturing industry
1017
48
404
]
Last 151.530
Open 152.580 Change +0.500
Day High 154.300 %Change +0.33
Day Low 150.880 Limit Up 181.240
Prev. Close 151.030 Limit Down 120.820
Volume 2.257M Turnover 344.747M
P/E 61.10 Free Float Market Cap 42.247B
1-M High 155.000 1-M Low 138.630
52-W High 216.520 52-W Low 101.400
10-SMA 146.802 20-SMA 146.620
50-SMA 151.806 250-SMA 151.718
1-M %Change +4.29 3-M %Change -11.49
6-M %Change -7.07 1-Y %Change +20.28
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.51 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 151.530
Bid Ask
151.530 151.580
 57%
43% 
Price Volume Price Volume
151.5301.837K151.580200
151.51049151.590609
151.500500151.600200
151.340600151.630200
151.3302.800K151.6403.200K
Total 5.786K 4.409K
Latest Transaction*
Time Volume Price
15:0015.508K151.530
14:56200151.530
14:56407151.600
14:561.27K151.530
14:56442151.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.