A Shares Quote
Last Updated: 2025/12/02 16:30
SH
N
 688072 PIOTECH [ Manufacturing industry
410
37
1037
]
Last 292.050
Open 290.250 Change +0.290
Day High 298.930 %Change +0.10
Day Low 288.600 Limit Up 350.110
Prev. Close 291.760 Limit Down 233.410
Volume 4.310M Turnover 1.263B
P/E 117.76 Free Float Market Cap 82.032B
1-M High 354.650 1-M Low 280.650
52-W High 354.650 52-W Low 138.630
10-SMA 300.258 20-SMA 313.479
50-SMA 279.633 250-SMA 187.602
1-M %Change -4.25 3-M %Change +56.39
6-M %Change +98.12 1-Y %Change +47.50
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.52 Spread 0.01|0.01
%Turnover Rate 1.53 Admission Fee 292.050
Bid Ask
292.000 292.050
 50%
50% 
Price Volume Price Volume
292.0005.524K292.0504.525K
291.980200292.0804.848K
291.970500292.100300
291.9604.374K292.170160
291.510419292.1801.300K
Total 11.017K 11.133K
Latest Transaction*
Time Volume Price
15:0049.412K292.050
14:56803291.960
14:56200291.960
14:56695291.500
14:56784291.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.960+1.150+1.92%12.796B209.128M52.10
N
603986
GIGADEVICE210.500-2.320-1.09%5.283B24.924M126.81
N
600111
NORTH RAREEARTH46.400-1.170-2.46%3.978B85.525M167.03
N
688525
BIWIN STORAGE113.470+1.270+1.13%3.971B34.514M306.68
N
688036
TRANSSION HOLD76.080+5.940+8.47%3.940B53.412M15.53
Smiley face Real time quote last updated: 2025/12/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.