A Shares Quote
Last Updated: 2026/05/11 16:30
SH
N
 688073 BIDE PHARMATECH [ Scientific research and technical service industry
27
1
11
]
Last 60.520
Open 59.010 Change +1.280
Day High 60.850 %Change +2.16
Day Low 58.430 Limit Up 71.090
Prev. Close 59.240 Limit Down 47.390
Volume 1.523M Turnover 91.020M
P/E 34.58 Free Float Market Cap 5.384B
1-M High 65.960 1-M Low 55.080
52-W High 82.880 52-W Low 40.810
10-SMA 59.180 20-SMA 60.129
50-SMA 57.726 250-SMA 61.044
1-M %Change -3.43 3-M %Change -1.29
6-M %Change -16.28 1-Y %Change +46.75
Volume Ratio 0.59 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.56 Spread 0.01|0.01
%Turnover Rate 1.68 Admission Fee 60.520
Bid Ask
60.500 60.520
 48%
52% 
Price Volume Price Volume
60.50020060.5202.821K
60.4904.496K60.5304.745K
60.4703.970K60.540140
60.4601.771K60.550800
60.4501.088K60.5603.871K
Total 11.525K 12.377K
Latest Transaction*
Time Volume Price
15:0013.21K60.520
14:5620060.490
14:562860.470
14:5620060.470
14:5695660.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC108.720+1.920+1.80%5.779B53.920M16.23
N
688372
V-TEST TECH162.000+6.010+3.85%2.063B12.873M79.41
N
603127
JOINN LABS40.130+1.520+3.94%1.699B43.120M100.33
N
688222
HITGEN27.480+0.480+1.78%822.833M30.642M101.78
N
688131
HAOYUAN CHEM71.480-0.420-0.58%605.534M8.693M63.26
Smiley face Real time quote last updated: 2026/05/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.