A Shares Quote
Last Updated: 2025/12/05 11:35
SH
N
 688073 BIDE PHARMATECH [ Scientific research and technical service industry
25
2
12
]
Last 68.700
Open 69.200 Change -0.420
Day High 69.540 %Change -0.61
Day Low 68.140 Limit Up 82.940
Prev. Close 69.120 Limit Down 55.300
Volume 149.392K Turnover 10.259M
P/E 52.05 Free Float Market Cap 2.988B
1-M High 79.800 1-M Low 65.850
52-W High 82.880 52-W Low 34.300
10-SMA 71.791 20-SMA 72.612
50-SMA 72.745 250-SMA 55.669
1-M %Change -2.98 3-M %Change +5.69
6-M %Change +46.79 1-Y %Change +52.87
Volume Ratio 0.36 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.09 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 68.700
Bid Ask
68.710 68.860
 71%
29% 
Price Volume Price Volume
68.71060068.860200
68.70087968.870400
68.6501.300K68.940912
68.6001.400K69.040200
68.59040069.060200
Total 4.579K 1.912K
Latest Transaction*
Time Volume Price
11:2930868.700
11:2837568.700
11:2887068.800
11:2820068.800
11:2743868.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC89.990+0.400+0.45%2.235B24.695M27.44
N
600868
MEIYAN JIXIANG3.590+0.130+3.76%574.141M161.173M--
N
600629
EASTCHINA CONST19.780+0.280+1.44%320.251M16.439M48.24
N
688372
V-TEST TECH96.000+2.000+2.13%258.730M2.715M110.45
N
603017
ARTS GROUP11.010-0.290-2.57%238.143M21.576M57.95
Smiley face Real time quote last updated: 2025/12/05 11:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.