A Shares Quote
Last Updated: 2025/09/04 16:16
SH
N
 688073 BIDE PHARMATECH [ Scientific research and technical service industry
12
27
]
Last 62.650
Open 68.120 Change -6.530
Day High 68.940 %Change -9.44
Day Low 61.400 Limit Up 83.020
Prev. Close 69.180 Limit Down 55.340
Volume 2.205M Turnover 142.019M
P/E 47.46 Free Float Market Cap 2.991B
1-M High 72.640 1-M Low 56.200
52-W High 72.640 52-W Low 28.770
10-SMA 65.554 20-SMA 62.223
50-SMA 60.115 250-SMA 46.367
1-M %Change +4.85 3-M %Change +34.44
6-M %Change +16.45 1-Y %Change +112.52
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.73 Spread 0.01|0.01
%Turnover Rate 5.10 Admission Fee 62.650
Bid Ask
62.640 62.650
 31%
69% 
Price Volume Price Volume
62.6402.900K62.6503.174K
62.6302.233K62.8802.858K
62.62030062.890500
62.61020062.9006.139K
62.6001.000K62.9302.000K
Total 6.633K 14.671K
Latest Transaction*
Time Volume Price
15:0026.27K62.650
14:5650062.620
14:5610062.610
14:561.9K62.610
14:563.681K62.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC101.940-8.940-8.06%10.722B102.863M31.08
N
600721
BAI HUA PHARMA11.070+0.650+6.24%1.463B137.251M102.03
N
688222
HITGEN27.700-1.100-3.82%1.393B49.149M213.08
N
603127
JOINN LABS30.920-2.500-7.48%1.277B39.727M309.20
N
688372
V-TEST TECH74.000-7.010-8.65%913.886M12.054M85.14
Smiley face Real time quote last updated: 2025/09/04 16:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.