A Shares Quote
Last Updated: 2026/03/05 16:30
SH
N
 688073 BIDE PHARMATECH [ Scientific research and technical service industry
35
4
]
Last 53.180
Open 52.470 Change +1.380
Day High 53.920 %Change +2.66
Day Low 52.470 Limit Up 62.160
Prev. Close 51.800 Limit Down 41.440
Volume 988.340K Turnover 52.617M
P/E 40.29 Free Float Market Cap 2.240B
1-M High 63.490 1-M Low 51.310
52-W High 82.880 52-W Low 34.300
10-SMA 57.485 20-SMA 59.827
50-SMA 64.264 250-SMA 59.457
1-M %Change -13.64 3-M %Change -23.01
6-M %Change -18.18 1-Y %Change -1.43
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 42.74 Spread 0.01|0.01
%Turnover Rate 2.29 Admission Fee 53.180
Bid Ask
53.150 53.180
 71%
29% 
Price Volume Price Volume
53.15047753.18060
53.10020053.190200
53.05050053.200200
53.02020053.220200
52.99060053.270133
Total 1.977K 793
Latest Transaction*
Time Volume Price
15:002.129K53.180
14:5620353.060
14:5663453.050
14:5670553.050
14:5664253.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC92.450+0.430+0.47%2.432B26.160M28.19
N
688372
V-TEST TECH143.600+3.100+2.21%1.661B11.468M165.21
N
601226
HUADIAN HEAVY11.820+0.760+6.87%1.068B90.658M119.03
N
600629
EASTCHINA CONST21.160-0.100-0.47%746.851M35.140M51.61
N
603127
JOINN LABS32.200+0.390+1.23%300.842M9.334M322.00
Smiley face Real time quote last updated: 2026/03/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.