A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688073 BIDE PHARMATECH [ Scientific research and technical service industry
23
3
11
]
Last 50.290
Open 49.650 Change +0.640
Day High 50.400 %Change +1.29
Day Low 49.250 Limit Up 59.580
Prev. Close 49.650 Limit Down 39.720
Volume 825.362K Turnover 41.188M
P/E 41.56 Free Float Market Cap 2.147B
1-M High 51.300 1-M Low 42.010
52-W High 56.180 52-W Low 28.500
10-SMA 47.954 20-SMA 46.188
50-SMA 42.057 250-SMA 38.117
1-M %Change +10.72 3-M %Change +71.64
6-M %Change +55.84 1-Y %Change -4.84
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.16 Spread 0.01|0.01
%Turnover Rate 1.91 Admission Fee 50.290
Bid Ask
50.280 50.290
 54%
46% 
Price Volume Price Volume
50.28020050.2901.837K
50.2704.575K50.340900
50.25050050.3503.600K
50.21050050.3601.200K
50.2005.234K50.3702.000K
Total 11.009K 9.537K
Latest Transaction*
Time Volume Price
15:0021.851K50.290
14:561K50.290
14:5659950.210
14:5630050.250
14:5620050.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC55.790-0.120-0.21%1.316B23.471M17.06
N
603126
SINOMA ENERGY7.300-0.160-2.14%853.774M113.440M31.08
N
600868
MEIYAN JIXIANG2.9000.0000.00%308.747M106.151M--
N
600629
EASTCHINA CONST8.130-0.070-0.85%235.886M28.823M18.07
N
688248
SOUTHERN GRID33.300+0.600+1.83%213.365M6.329M66.60
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.